Soft BitcoinSBTCFI

$ 0.016918

0.000604

(

3.70%

)

Official Links

Website

Announcement

Info

Rank 4852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01672

Exchange

Ask

$ 0.017003

Last Trade Time

21:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

8/04/2020

Days Range 0.016201-0.017236

52 Weeks Range 0.011076-0.024513

Circulating Supply 0 / 21

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBTC/ETH	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	ETH	1	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015931	0.0009868	6.19421254159	0.01356141	0.01643614	0	CX
4	0.01420378	0.00271402	19.1077304774	0.01356141	0.01656163	0	CX
12	0.01596382	0.00095398	5.97588797669	0.01291845	0.01687502	0	CX
26	0.01837959	-0.00146179	-7.95333301777	0.01291845	0.02378341	0	CX
52	0.01136332	0.00555448	48.880784841	0.01107551	0.02451341	0	CX
156	0.02780814	-0.01089034	-39.1624179107	0.00528679	0.03017186	0.1224117	CX
260	0.0032335	0.0136843	423.203958559	0.00300362	0.03017186	0.11795178	CX

Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.0163116	0.00177208	12.19	0.01453479	0.01643614	0.0145291
1730850600	0.01453952	0.00020941	1.46	0.0144232	0.01484363	0.0142668
1730764200	0.01433011	-0.000389	-2.64	0.01374854	0.01596011	0.01356141
1730677800	0.01471892	-0.000179	-1.20	0.01493941	0.01494109	0.01444153
1730591400	0.0148979	-0.000144	-0.96	0.01506359	0.01510594	0.01483279
1730505000	0.01504154	-3.9E-5	-0.26	0.01510366	0.0154857	0.01481392
1730418600	0.01508066	-0.000853	-5.35	0.015931	0.0159764	0.01501082
1730332200	0.01593387	0.0001507	0.95	0.01578083	0.01627896	0.01560844
1730245800	0.01578317	0.00041721	2.72	0.01536147	0.01605655	0.01534027
1730159400	0.01536596	0.00035467	2.36	0.01374854	0.01596011	0.01356141
1730073000	0.01501129	0.00015885	1.07	0.01483459	0.01511133	0.01475265
1729986600	0.01485244	0.0003948	2.73	0.01459715	0.01498045	0.01454797
1729900200	0.01445764	-0.000706	-4.66	0.01518926	0.01532224	0.01431789
1729813800	0.0151638	5.8E-5	0.38	0.01509108	0.01531792	0.01502879
1729727400	0.0151063	-0.000606	-3.86	0.01569403	0.01570883	0.01472976
1729641000	0.01571254	-0.000259	-1.62	0.01599306	0.01599306	0.01561485
1729554600	0.01597161	-0.000446	-2.72	0.01646087	0.01656163	0.01591764
1729468200	0.01641733	0.00055234	3.48	0.01587745	0.01649274	0.01579257
1729381800	0.01586499	3.7E-5	0.23	0.01582144	0.01594633	0.01577059
1729295400	0.01582845	0.00023786	1.53	0.01374854	0.0160254	0.01356141
1729209000	0.01559059	-4.5E-5	-0.29	0.01374854	0.01596011	0.01356141
1729122600	0.01563527	7.5E-5	0.48	0.01561119	0.01583732	0.01552955
1729036200	0.0155607	-0.000183	-1.16	0.01574848	0.01606751	0.01525647
1728949800	0.01574363	0.00096091	6.50	0.01374854	0.01596011	0.01356141
1728863400	0.01478272	-5.2E-5	-0.35	0.01484926	0.01486903	0.01459733
1728777000	0.01483477	0.00025559	1.75	0.01460931	0.01490246	0.01458948
1728690600	0.01457918	0.00030627	2.15	0.01427063	0.01479601	0.01425805
1728604200	0.01427291	8.7E-5	0.61	0.01420378	0.01444979	0.01395951
1728517800	0.01418617	-0.000435	-2.98	0.0146017	0.01478068	0.01409656
1728431400	0.01462159	8.2E-5	0.56	0.01455054	0.01473641	0.01441331
1728345000	0.01454006	-7.3E-5	-0.50	0.01374854	0.01596011	0.01356141
1728258600	0.0146135	0.00014628	1.01	0.01443853	0.01470125	0.01442296
1728172200	0.01446722	4.0E-6	0.03	0.01449562	0.01453952	0.01431933
1728085800	0.01446291	0.00038486	2.73	0.0140877	0.01461404	0.01401887
1727999400	0.01407805	-6.5E-5	-0.46	0.01374854	0.01596011	0.01356141
1727913000	0.0141434	-0.000541	-3.68	0.01467723	0.01496403	0.01411273
1727826600	0.01468436	-0.000856	-5.51	0.01559149	0.01591231	0.01453359
1727740200	0.01554069	-0.000354	-2.23	0.01592746	0.01593477	0.0154258
1727653800	0.01589488	-0.000133	-0.83	0.01602959	0.01607218	0.01579167
1727567400	0.01602744	-0.000131	-0.81	0.01616814	0.01620223	0.01589716
1727481000	0.01615874	0.00040786	2.59	0.015748	0.0163379	0.01567283
1727394600	0.01575088	0.00032496	2.11	0.01546977	0.01596335	0.01533098
1727308200	0.01542592	-0.000479	-3.01	0.01587996	0.01596119	0.01532978
1727221800	0.01590446	3.8E-5	0.24	0.01586253	0.01599833	0.0155483
1727135400	0.01586673	0.00039936	2.58	0.01374854	0.01617623	0.01356141
1727049000	0.01546737	-0.000221	-1.41	0.015669	0.01570338	0.01514487
1726962600	0.01568834	0.00038797	2.54	0.01533122	0.01570146	0.01516554
1726876200	0.01530037	0.00052293	3.54	0.01476726	0.0154019	0.01461769
1726789800	0.01477744	0.00067225	4.77	0.01426895	0.01490922	0.01423607
1726703400	0.01410519	0.00010195	0.73	0.01401648	0.0141364	0.01365474
1726617000	0.01400324	0.0002187	1.59	0.01374854	0.01432149	0.01356141
1726530600	0.01378454	-0.0001	-0.72	0.01390338	0.01397736	0.01351493
1726444200	0.0138847	-0.000594	-4.10	0.0144828	0.01455078	0.01383216
1726357800	0.01447896	-0.000152	-1.04	0.01462698	0.01462698	0.01433365
1726271400	0.01463123	0.00047309	3.34	0.01414215	0.01475169	0.01400408
1726185000	0.01415814	0.00012124	0.86	0.01401725	0.01429579	0.01388332
1726098600	0.0140369	-0.00027	-1.89	0.01428615	0.01428716	0.01366576
1726012200	0.01430705	0.00015628	1.10	0.01411585	0.01436294	0.01390949
1725925800	0.01415077	0.00036527	2.65	0.01608344	0.01619342	0.01362611
1725839400	0.0137855	0.00019078	1.40	0.0135922	0.01394483	0.01343964
1725753000	0.01359472	0.00028207	2.12	0.01334883	0.0138318	0.01331343
1725666600	0.01331265	-0.000875	-6.17	0.01419803	0.0144111	0.01291845
1725580200	0.01418755	-0.000457	-3.12	0.01467208	0.01477014	0.01407482
1725493800	0.01464471	-1.8E-5	-0.12	0.01449322	0.01490329	0.01385738
1725407400	0.01466316	-0.000533	-3.51	0.01519369	0.01527557	0.01459774
1725321000	0.01519585	0.00063632	4.37	0.01608344	0.01619342	0.01458205
1725234600	0.01455953	-0.000485	-3.22	0.0150428	0.01506598	0.01441511
1725148200	0.01504436	-9.2E-5	-0.61	0.01512576	0.01516548	0.01493342
1725061800	0.01513655	-2.0E-6	-0.01	0.01512906	0.01520741	0.01462248
1724975400	0.015139	-3.2E-5	-0.21	0.01514158	0.01554836	0.01502327
1724889000	0.01517135	0.00041349	2.80	0.01472743	0.01530037	0.01449819
1724802600	0.01475786	-0.001314	-8.18	0.01608997	0.0161727	0.01442775
1724716200	0.01607182	-0.000374	-2.27	0.01644117	0.0165506	0.01598149
1724629800	0.01644566	-9.3E-5	-0.56	0.01659475	0.0167224	0.01639223
1724543400	0.01653862	-2.2E-5	-0.13	0.01657672	0.01687502	0.01639169
1724457000	0.01656049	0.00084477	5.38	0.01570841	0.01674624	0.01570817
1724370600	0.01571572	-3.2E-5	-0.20	0.01608344	0.01619342	0.01546917
1724284200	0.01574765	0.00029639	1.92	0.01544257	0.0158339	0.01524874
1724197800	0.01545126	-0.000332	-2.10	0.01578736	0.01613867	0.01531523
1724111400	0.01578365	4.2E-5	0.27	0.01608344	0.01619342	0.01538243
1724025000	0.01574195	8.6E-5	0.55	0.01564959	0.01605595	0.01556824
1723938600	0.01565564	0.00011034	0.71	0.01553692	0.01573099	0.01550805
1723852200	0.0155453	0.00012117	0.79	0.01539891	0.01574369	0.01528995
1723765800	0.01542413	-0.000529	-3.32	0.01596382	0.01601408	0.01515757
1723679400	0.01595352	-0.000198	-1.23	0.01617455	0.01658097	0.01582875
1723593000	0.01615167	-0.000256	-1.56	0.0163122	0.01637803	0.01565564
1723506600	0.01640804	0.00108461	7.08	0.01608344	0.01646692	0.0151759
1723420200	0.01532343	-0.00029	-1.86	0.01563198	0.01622068	0.01523179
1723333800	0.01561371	7.6E-5	0.49	0.01553566	0.01582168	0.01547414
1723247400	0.01553782	-0.000528	-3.29	0.01608344	0.01619342	0.01532996
1723161000	0.01606619	0.0020082	14.29	0.01400036	0.01629226	0.01391069
1723074600	0.01405799	-0.000642	-4.37	0.0147442	0.0152624	0.01386661