Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720742521 | SCALE/ETH | https://mercatox.com/exchange/SCALE/ETH | ETH | 1 | https://mercatox.com/exchange/SCALE/ETH | 0 | 13 hours ago |
| 9.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720742521 | SCALE/BTC | https://mercatox.com/exchange/SCALE/BTC | BTC | 2 | https://mercatox.com/exchange/SCALE/BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00929381 | -0.00412241 | -44.3565125605 | 0.00371694 | 0.0093399 | 180 | CX |
| 260 | 0.00136262 | 0.00380878 | 279.518868063 | 0.00010171 | 0.03041025 | 3510.07214794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.0051397 | 0 |
| 1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 0 |
| 1720569000 | 0.00522357 | 0.00012477 | 2.45 | 0.00510352 | 0.00524146 | 0.00506642 | 0 |
| 1720482600 | 0.0050988 | 7.2E-5 | 1.43 | 0.00512261 | 0.00523016 | 0.00483328 | 0 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 0 |
| 1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.0050445 | 0 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00516944 | 0.00483328 | 0 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00543573 | 0.00510812 | 0 |
| 1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00559721 | 0.00534149 | 0 |
| 1719964200 | 0.00558084 | -7.2E-5 | -1.27 | 0.00565875 | 0.00568807 | 0.00555615 | 0 |
| 1719877800 | 0.00565237 | 7.0E-6 | 0.12 | 0.00598373 | 0.00598747 | 0.0056229 | 0 |
| 1719791400 | 0.00564524 | 0.00016925 | 3.09 | 0.0054802 | 0.00566273 | 0.00545827 | 0 |
| 1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00550012 | 0.00542664 | 0 |
| 1719618600 | 0.00542969 | -0.00011 | -1.99 | 0.00554496 | 0.00559262 | 0.00539472 | 0 |
| 1719532200 | 0.00553927 | 6.9E-5 | 1.26 | 0.00547315 | 0.00560444 | 0.00545045 | 0 |
| 1719445800 | 0.00547022 | -8.8E-5 | -1.58 | 0.00598373 | 0.00598747 | 0.00546179 | 0 |
| 1719359400 | 0.0055581 | 0.00013034 | 2.40 | 0.00542363 | 0.0056158 | 0.00542099 | 0 |
| 1719273000 | 0.00542776 | -0.000272 | -4.77 | 0.00568428 | 0.00569745 | 0.00527106 | 0 |
| 1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00580391 | 0.00569261 | 0 |
| 1719100200 | 0.005781 | 1.6E-5 | 0.28 | 0.00577301 | 0.00580326 | 0.00575237 | 0 |
| 1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00584895 | 0.00570327 | 0 |
| 1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00597975 | 0.00580725 | 0 |
| 1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.00591296 | 0.00582338 | 0 |
| 1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00598747 | 0.00576272 | 0 |
| 1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00593949 | 0.0060536 | 0.00586239 | 0 |
| 1718581800 | 0.00599751 | 4.1E-5 | 0.69 | 0.00595587 | 0.00602157 | 0.00594001 | 0 |
| 1718495400 | 0.00595628 | 1.4E-5 | 0.24 | 0.00593949 | 0.00597582 | 0.00592459 | 0 |
| 1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.0060588 | 0.00585179 | 0 |
| 1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.0061538 | 0.00596043 | 0 |
| 1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00629909 | 0.00602159 | 0 |
| 1718149800 | 0.00606416 | -0.000188 | -3.01 | 0.0062582 | 0.0062582 | 0.00595468 | 0 |
| 1718063400 | 0.00625252 | -1.6E-5 | -0.26 | 0.00609457 | 0.00631368 | 0.00608255 | 0 |
| 1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00628567 | 0.00622467 | 0 |
| 1717890600 | 0.00623954 | -6.6E-7 | -0.01 | 0.00623559 | 0.00625662 | 0.00622863 | 0 |
| 1717804200 | 0.0062402 | -0.00013 | -2.04 | 0.00636808 | 0.00647296 | 0.00616698 | 0 |
| 1717717800 | 0.00637006 | -2.9E-5 | -0.45 | 0.00640398 | 0.00644752 | 0.00631801 | 0 |
| 1717631400 | 0.00639896 | 4.8E-5 | 0.76 | 0.00609457 | 0.00645796 | 0.00608255 | 0 |
| 1717545000 | 0.00635065 | 0.00015964 | 2.58 | 0.00619235 | 0.00639296 | 0.00617004 | 0 |
| 1717458600 | 0.00619101 | 8.9E-5 | 1.46 | 0.00609457 | 0.0063237 | 0.00608255 | 0 |
| 1717372200 | 0.00610166 | 9.0E-6 | 0.15 | 0.0060946 | 0.0061559 | 0.00606294 | 0 |
| 1717285800 | 0.00609258 | 2.1E-5 | 0.35 | 0.00607502 | 0.0061031 | 0.0060658 | 0 |
| 1717199400 | 0.00607182 | -7.9E-5 | -1.28 | 0.0061526 | 0.00620622 | 0.00599634 | 0 |
| 1717113000 | 0.00615121 | 6.7E-5 | 1.10 | 0.0060825 | 0.00625761 | 0.00604001 | 0 |
| 1717026600 | 0.00608447 | -6.9E-5 | -1.12 | 0.00614775 | 0.00619579 | 0.00603894 | 0 |
| 1716940200 | 0.00615303 | -8.7E-5 | -1.39 | 0.00624538 | 0.00625408 | 0.00605094 | 0 |
| 1716853800 | 0.00623988 | 7.6E-5 | 1.23 | 0.00566133 | 0.00635315 | 0.00550104 | 0 |
| 1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00625209 | 0.0061413 | 0 |
| 1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00625929 | 0.00616615 | 0 |
| 1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00622787 | 0.00599811 | 0 |
| 1716508200 | 0.00610866 | -0.000112 | -1.80 | 0.00621927 | 0.00630174 | 0.00598634 | 0 |
| 1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 0 |
| 1716335400 | 0.00631532 | -0.000109 | -1.70 | 0.00643044 | 0.00646518 | 0.00623049 | 0 |
| 1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.00566133 | 0.00643513 | 0.00550104 | 0 |
| 1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 0 |
| 1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 0 |
| 1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00607172 | 0.00586468 | 0 |
| 1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00600274 | 0.00581432 | 0 |
| 1715817000 | 0.00597 | 0.00042874 | 7.74 | 0.00553921 | 0.0059773 | 0.00551919 | 0 |
| 1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 0 |
| 1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.0053209 | 0.0057104 | 0.00529453 | 0 |
| 1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00556169 | 0.00545513 | 0 |
| 1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00552922 | 0.00544513 | 0 |
| 1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00571229 | 0.00542165 | 0 |
| 1715298600 | 0.0056722 | 0.00016777 | 3.05 | 0.00550686 | 0.00570413 | 0.00545895 | 0 |
| 1715212200 | 0.00550443 | -0.000119 | -2.12 | 0.00561009 | 0.00567075 | 0.00547889 | 0 |
| 1715125800 | 0.00562314 | -6.3E-5 | -1.11 | 0.00568498 | 0.00579339 | 0.00560407 | 0 |
| 1715039400 | 0.00568661 | -7.4E-5 | -1.28 | 0.0053209 | 0.00587519 | 0.00529453 | 0 |
| 1714953000 | 0.00576053 | 1.1E-5 | 0.19 | 0.00575032 | 0.00581129 | 0.00566674 | 0 |
| 1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.0057992 | 0.00563281 | 0 |
| 1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00529453 | 0 |
| 1714693800 | 0.00532382 | 6.4E-5 | 1.22 | 0.00524139 | 0.0053648 | 0.00512173 | 0 |
| 1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00545642 | 0.00546154 | 0.00508636 | 0 |
| 1714521000 | 0.00547604 | -0.000269 | -4.68 | 0.00574538 | 0.00582114 | 0.00531883 | 0 |
| 1714434600 | 0.00574511 | 7.5E-5 | 1.32 | 0.0058444 | 0.00590756 | 0.00556308 | 0 |
| 1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 0 |
| 1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.0056254 | 0 |
| 1714175400 | 0.00574163 | -6.2E-5 | -1.07 | 0.00580361 | 0.0058294 | 0.0057015 | 0 |
| 1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.00578442 | 0.00587335 | 0.00565168 | 0 |
| 1714002600 | 0.005778 | -0.000197 | -3.30 | 0.00597695 | 0.00603679 | 0.00572099 | 0 |
| 1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.00601205 | 0.00604757 | 0.00592816 | 0 |
| 1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.00605249 | 0.00582068 | 0 |
| 1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 0 |
| 1713657000 | 0.00584217 | 7.8E-5 | 1.35 | 0.00574427 | 0.00589012 | 0.00569288 | 0 |
| 1713570600 | 0.00576443 | 4.8E-5 | 0.84 | 0.00570453 | 0.00589468 | 0.00536418 | 0 |
| 1713484200 | 0.00571628 | 0.00019711 | 3.57 | 0.00551546 | 0.00577182 | 0.0054763 | 0 |
| 1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.0058012 | 0.00538796 | 0 |
| 1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00578539 | 0.00555515 | 0 |
| 1713225000 | 0.00570949 | -0.000212 | -3.58 | 0.00578878 | 0.00601617 | 0.00559522 | 0 |
| 1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00592632 | 0.00559522 | 0 |
| 1713052200 | 0.00580372 | -0.000238 | -3.94 | 0.00603861 | 0.00611503 | 0.00554417 | 0 |
| 1712965800 | 0.00604161 | -0.000265 | -4.20 | 0.00630081 | 0.00640759 | 0.00594252 | 0 |
|
SCALE/BTC 0.00000009 BTC
+0.00%
|
SCALE/EUR 0.004745 €
-0.03%
|
|
SCALE/USD $ 0.005171
+0.19%
|
SCALE/GBP £ 0.003994
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
