Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SCCUUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 141.278653616 | CX |
156 | -91.9721975381 | CX |
260 | -62.1462142358 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.05942131 | 0.00249816 | 4.39 | 0.05693148 | 0.06002789 | 0.05633683 | 0 |
1721346600 | 0.05692315 | -0.000188 | -0.33 | 0.05703555 | 0.0579431 | 0.0562747 | 0 |
1721260200 | 0.05711081 | -0.000901 | -1.55 | 0.05793048 | 0.05882727 | 0.0568769 | 0 |
1721173800 | 0.05801229 | 0.00038672 | 0.67 | 0.05771796 | 0.05817468 | 0.05562379 | 0 |
1721087400 | 0.05762557 | 0.00327896 | 6.03 | 0.05065695 | 0.05770985 | 0.04779578 | 0 |
1721001000 | 0.05434661 | 0.00163291 | 3.10 | 0.05271842 | 0.05463937 | 0.05271842 | 0 |
1720914600 | 0.0527137 | 0.00119452 | 2.32 | 0.05152255 | 0.05321722 | 0.05143152 | 0 |
1720828200 | 0.05151918 | 0.00047023 | 0.92 | 0.05104107 | 0.05209688 | 0.05035323 | 0 |
1720741800 | 0.05104895 | -0.000353 | -0.69 | 0.05128131 | 0.05281603 | 0.05082599 | 0 |
1720655400 | 0.05140227 | -0.000253 | -0.49 | 0.05156498 | 0.05286659 | 0.05088356 | 0 |
1720569000 | 0.05165533 | 0.00123382 | 2.45 | 0.05046817 | 0.05183227 | 0.05010133 | 0 |
1720482600 | 0.05042151 | 0.00070831 | 1.42 | 0.05065695 | 0.05172056 | 0.04779578 | 0 |
1720396200 | 0.0497132 | -0.00205 | -3.96 | 0.05175126 | 0.05195898 | 0.04969363 | 0 |
1720309800 | 0.0517632 | 0.00130954 | 2.60 | 0.05034917 | 0.05204719 | 0.0498845 | 0 |
1720223400 | 0.05045366 | -0.000479 | -0.94 | 0.05065695 | 0.05112006 | 0.04779578 | 0 |
1720137000 | 0.05093245 | -0.002652 | -4.95 | 0.05354469 | 0.05375337 | 0.0505137 | 0 |
1720050600 | 0.05358428 | -0.001604 | -2.91 | 0.05524341 | 0.0553502 | 0.0528214 | 0 |
1719964200 | 0.05518838 | -0.000707 | -1.26 | 0.05595875 | 0.0562487 | 0.05494421 | 0 |
1719877800 | 0.05589572 | 7.1E-5 | 0.13 | 0.05412339 | 0.05677507 | 0.05389898 | 0 |
1719791400 | 0.05582521 | 0.00167372 | 3.09 | 0.05419311 | 0.05599811 | 0.05397631 | 0 |
1719705000 | 0.05415149 | 0.00045788 | 0.85 | 0.0536776 | 0.05439015 | 0.05366346 | 0 |
1719618600 | 0.05369361 | -0.001084 | -1.98 | 0.05483354 | 0.05530483 | 0.05334779 | 0 |
1719532200 | 0.05477723 | 0.00068283 | 1.26 | 0.05412339 | 0.05542173 | 0.05389898 | 0 |
1719445800 | 0.0540944 | -0.000869 | -1.58 | 0.05917248 | 0.05920948 | 0.05401103 | 0 |
1719359400 | 0.05496348 | 0.00128895 | 2.40 | 0.0536337 | 0.0555341 | 0.05360761 | 0 |
1719273000 | 0.05367453 | -0.002692 | -4.78 | 0.05621128 | 0.05634149 | 0.05212495 | 0 |
1719186600 | 0.0563664 | -0.000801 | -1.40 | 0.05717805 | 0.05739425 | 0.05629362 | 0 |
1719100200 | 0.05716767 | 0.00016192 | 0.28 | 0.05708874 | 0.05738785 | 0.05688458 | 0 |
1719013800 | 0.05700575 | -0.000738 | -1.28 | 0.05774457 | 0.05783964 | 0.05639905 | 0 |
1718927400 | 0.05774347 | 3.1E-5 | 0.05 | 0.05782089 | 0.05913317 | 0.05742725 | 0 |
1718841000 | 0.0577128 | -0.000171 | -0.30 | 0.05797349 | 0.05847261 | 0.05758682 | 0 |
1718754600 | 0.0578839 | -0.00123 | -2.08 | 0.05917248 | 0.05920948 | 0.05698691 | 0 |
1718668200 | 0.05911427 | -0.000195 | -0.33 | 0.05873504 | 0.05986342 | 0.05797257 | 0 |
1718581800 | 0.05930879 | 0.00040772 | 0.69 | 0.05889702 | 0.05954673 | 0.05874014 | 0 |
1718495400 | 0.05890107 | 0.00014005 | 0.24 | 0.05873504 | 0.05909422 | 0.05858764 | 0 |
1718409000 | 0.05876102 | -0.000684 | -1.15 | 0.05949245 | 0.05991487 | 0.05786779 | 0 |
1718322600 | 0.05944477 | -0.001284 | -2.11 | 0.06074146 | 0.06085427 | 0.05894203 | 0 |
1718236200 | 0.06072897 | 0.00076113 | 1.27 | 0.05992104 | 0.06229105 | 0.05954686 | 0 |
1718149800 | 0.05996784 | -0.001863 | -3.01 | 0.06188668 | 0.06188668 | 0.05888522 | 0 |
1718063400 | 0.06183055 | -0.000162 | -0.26 | 0.06026858 | 0.06253444 | 0.06014972 | 0 |
1717977000 | 0.06199273 | 0.00029054 | 0.47 | 0.06166563 | 0.06215837 | 0.06155515 | 0 |
1717890600 | 0.06170219 | -7.0E-6 | -0.01 | 0.06166307 | 0.0618711 | 0.0615943 | 0 |
1717804200 | 0.0617087 | -0.001284 | -2.04 | 0.06297332 | 0.06401041 | 0.06098458 | 0 |
1717717800 | 0.06299282 | -0.000286 | -0.45 | 0.0633283 | 0.06375882 | 0.06247816 | 0 |
1717631400 | 0.06327867 | 0.00047772 | 0.76 | 0.06026858 | 0.06386213 | 0.06014972 | 0 |
1717545000 | 0.06280095 | 0.00157868 | 2.58 | 0.0612355 | 0.06321934 | 0.06101484 | 0 |
1717458600 | 0.06122227 | 0.0008836 | 1.46 | 0.06026858 | 0.06253444 | 0.06014972 | 0 |
1717372200 | 0.06033867 | 9.0E-5 | 0.15 | 0.06026891 | 0.06087509 | 0.05995579 | 0 |
1717285800 | 0.06024892 | 0.00020529 | 0.34 | 0.06007524 | 0.06035296 | 0.05998403 | 0 |
1717199400 | 0.06004363 | -0.000785 | -1.29 | 0.06084239 | 0.06137269 | 0.05929714 | 0 |
1717113000 | 0.0608287 | 0.00066002 | 1.10 | 0.06014921 | 0.06188084 | 0.05972905 | 0 |
1717026600 | 0.06016868 | -0.000678 | -1.11 | 0.06079449 | 0.06126952 | 0.05971847 | 0 |
1716940200 | 0.06084663 | -0.000859 | -1.39 | 0.06175993 | 0.06184592 | 0.05983712 | 0 |
1716853800 | 0.06170548 | 0.00074857 | 1.23 | 0.0589715 | 0.06282561 | 0.05846749 | 0 |
1716767400 | 0.06095691 | -0.000661 | -1.07 | 0.06164603 | 0.06182627 | 0.06073067 | 0 |
1716681000 | 0.06161769 | 0.00058827 | 0.96 | 0.06099232 | 0.06189751 | 0.06097643 | 0 |
1716594600 | 0.06102942 | 0.00062152 | 1.03 | 0.06045287 | 0.06158677 | 0.05931464 | 0 |
1716508200 | 0.0604079 | -0.001104 | -1.79 | 0.06150168 | 0.06231723 | 0.05919826 | 0 |
1716421800 | 0.06151156 | -0.00094 | -1.51 | 0.06241682 | 0.06282736 | 0.06139408 | 0 |
1716335400 | 0.0624515 | -0.001077 | -1.70 | 0.06358997 | 0.06393348 | 0.06161269 | 0 |
1716249000 | 0.0635282 | 0.00458488 | 7.78 | 0.0589715 | 0.06363637 | 0.05846749 | 0 |
1716162600 | 0.05894332 | -0.000696 | -1.17 | 0.05957718 | 0.060225 | 0.05870699 | 0 |
1716076200 | 0.05963946 | 5.2E-5 | 0.09 | 0.05960608 | 0.05997245 | 0.05933185 | 0 |
1715989800 | 0.05958702 | 0.00149408 | 2.57 | 0.05812044 | 0.06004256 | 0.0579952 | 0 |
1715903400 | 0.05809294 | -0.000944 | -1.60 | 0.0589715 | 0.05936047 | 0.05749723 | 0 |
1715817000 | 0.05903668 | 0.00423977 | 7.74 | 0.05477669 | 0.05910886 | 0.05457869 | 0 |
1715730600 | 0.05479691 | -0.001167 | -2.09 | 0.05598435 | 0.05614161 | 0.05439283 | 0 |
1715644200 | 0.05596385 | 0.00125096 | 2.29 | 0.0544568 | 0.05646953 | 0.05398295 | 0 |
1715557800 | 0.05471289 | 0.00061174 | 1.13 | 0.05415683 | 0.05499897 | 0.05394522 | 0 |
1715471400 | 0.05410115 | -0.000127 | -0.23 | 0.05413886 | 0.05467785 | 0.05384633 | 0 |
1715385000 | 0.05422812 | -0.001864 | -3.32 | 0.05599056 | 0.05648826 | 0.05361409 | 0 |
1715298600 | 0.05609177 | 0.00165898 | 3.05 | 0.0544568 | 0.05640755 | 0.05398295 | 0 |
1715212200 | 0.05443279 | -0.001174 | -2.11 | 0.05547757 | 0.05607745 | 0.0541802 | 0 |
1715125800 | 0.05560663 | -0.000628 | -1.12 | 0.05621816 | 0.05729027 | 0.05541803 | 0 |
1715039400 | 0.05623426 | -0.000731 | -1.28 | 0.05261786 | 0.05809914 | 0.05235705 | 0 |
1714953000 | 0.05696529 | 0.00011202 | 0.20 | 0.05686434 | 0.05746722 | 0.05603782 | 0 |
1714866600 | 0.05685327 | 0.0008434 | 1.51 | 0.05597143 | 0.05734766 | 0.05570228 | 0 |
1714780200 | 0.05600987 | 0.00336317 | 6.39 | 0.05261786 | 0.05636904 | 0.05235705 | 0 |
1714693800 | 0.0526467 | 0.00063188 | 1.21 | 0.05183157 | 0.05305199 | 0.05064829 | 0 |
1714607400 | 0.05201482 | -0.002137 | -3.95 | 0.053958 | 0.05400858 | 0.05029854 | 0 |
1714521000 | 0.05415197 | -0.002661 | -4.68 | 0.05681548 | 0.0575647 | 0.05259736 | 0 |
1714434600 | 0.05681283 | 0.00074326 | 1.33 | 0.05779466 | 0.05841926 | 0.05501268 | 0 |
1714348200 | 0.05606957 | -0.00041 | -0.73 | 0.05643607 | 0.05720044 | 0.05585917 | 0 |
1714261800 | 0.05647993 | -0.000298 | -0.52 | 0.056735 | 0.05686819 | 0.05562901 | 0 |
1714175400 | 0.05677842 | -0.000613 | -1.07 | 0.05739132 | 0.05764634 | 0.0563815 | 0 |
1714089000 | 0.05739097 | 0.00025297 | 0.44 | 0.05720149 | 0.05808091 | 0.05588886 | 0 |
1714002600 | 0.057138 | -0.001943 | -3.29 | 0.05910539 | 0.05969718 | 0.05657424 | 0 |
1713916200 | 0.05908135 | -0.000435 | -0.73 | 0.05945257 | 0.05980375 | 0.05862292 | 0 |
1713829800 | 0.05951603 | 0.00167527 | 2.90 | 0.05779466 | 0.05985249 | 0.0575601 | 0 |
1713743400 | 0.05784076 | 6.8E-5 | 0.12 | 0.0576542 | 0.05846272 | 0.0572041 | 0 |
1713657000 | 0.05777257 | 0.00076869 | 1.35 | 0.05680447 | 0.05824679 | 0.05629626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions