Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1473 | Kucoin | 526817.1264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 76,780.67 | 1724950125 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 1 | https://trade.kucoin.com/SCLP-USDT | 56.0154575623 | 13 minutes ago |
| 0.1464 | LBank | 410669.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,899.55 | 1724950827 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 2 | https://www.lbank.info/exchange/sclp/usdt | 43.6657429732 | Recently |
| 0.1467 | Gate.io | 2980.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 433.87 | 1724950069 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 3 | https://gate.io/trade/SCLP_USDT | 0.316935320536 | 14 minutes ago |
| 5.752E-5 | Gate.io | 17.532 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001008 | 1724950069 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 4 | https://gate.io/trade/SCLP_ETH | 0.00186414403171 | 14 minutes ago |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 17 hours ago |
| 3.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 6 | https://trade.kucoin.com/SCLP-BTC | 0 | 17 hours ago |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60095469 | -0.37724644 | -62.7745229844 | 0.22266611 | 0.60095469 | 6089.7245 | CX |
| 4 | 0.60095469 | -0.37724644 | -62.7745229844 | 0.18428315 | 0.60095469 | 6089.7245 | CX |
| 12 | 0.2582941 | -0.03458585 | -13.3901045359 | 0.18428315 | 0.60095469 | 5842.58498667 | CX |
| 26 | 0.38447151 | -0.16076326 | -41.8140891636 | 0.18428315 | 0.75252138 | 8509.67029063 | CX |
| 52 | 0.12714693 | 0.09656132 | 75.9446728285 | 0.10548571 | 0.75252138 | 8628.27045064 | CX |
| 156 | 3.68051485 | -3.4568066 | -93.9218218342 | 0.10548571 | 8.02392954 | 35697.6401922 | CX |
| 260 | 3.68051485 | -3.4568066 | -93.9218218342 | 0.10548571 | 8.02392954 | 35697.6401922 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.21957597 | -0.001763 | -0.80 | 0.22073231 | 0.22334404 | 0.21489611 | 0 |
| 1724802600 | 0.221339 | -0.01204 | -5.16 | 0.23326654 | 0.234455 | 0.21527456 | 0 |
| 1724716200 | 0.23337851 | -0.005086 | -2.13 | 0.23877122 | 0.23910041 | 0.23337851 | 0 |
| 1724629800 | 0.23846447 | 0.00100674 | 0.42 | 0.23817331 | 0.24115003 | 0.23685452 | 0 |
| 1724543400 | 0.23745773 | -6.6E-5 | -0.03 | 0.23783415 | 0.23929737 | 0.23620356 | 0 |
| 1724457000 | 0.23752373 | 0.01349234 | 6.02 | 0.22402668 | 0.24047923 | 0.22402668 | 0 |
| 1724370600 | 0.22403139 | -0.002946 | -1.30 | 0.60095469 | 0.60095469 | 0.22266611 | 6089 |
| 1724284200 | 0.2269778 | 0.00767036 | 3.50 | 0.21891778 | 0.22774577 | 0.21848802 | 0 |
| 1724197800 | 0.21930744 | -0.001033 | -0.47 | 0.22036965 | 0.22754027 | 0.21743846 | 0 |
| 1724111400 | 0.22033994 | 0.00227601 | 1.04 | 0.60095469 | 0.60095469 | 0.21498708 | 6089 |
| 1724025000 | 0.21806393 | -0.002428 | -1.10 | 0.22070559 | 0.22339241 | 0.21806393 | 0 |
| 1723938600 | 0.22049227 | 0.00187448 | 0.86 | 0.21843804 | 0.22135165 | 0.21830682 | 0 |
| 1723852200 | 0.21861779 | 0.00493853 | 2.31 | 0.21355305 | 0.22196106 | 0.2120994 | 0 |
| 1723765800 | 0.21367926 | -0.004653 | -2.13 | 0.21801737 | 0.22200803 | 0.20882091 | 0 |
| 1723679400 | 0.21833205 | -0.006219 | -2.77 | 0.22453903 | 0.22915787 | 0.21699029 | 0 |
| 1723593000 | 0.22455112 | 0.00417879 | 1.90 | 0.22020864 | 0.22837157 | 0.21698918 | 0 |
| 1723506600 | 0.22037233 | 0.00210651 | 0.97 | 0.60095469 | 0.60095469 | 0.21469024 | 6089 |
| 1723420200 | 0.21826582 | -0.007539 | -3.34 | 0.22671323 | 0.22903966 | 0.21645431 | 0 |
| 1723333800 | 0.22580488 | 0.00065229 | 0.29 | 0.22586001 | 0.22811113 | 0.22371133 | 0 |
| 1723247400 | 0.22515259 | -0.004071 | -1.78 | 0.22904122 | 0.22904122 | 0.22116938 | 0 |
| 1723161000 | 0.22922398 | 0.02463945 | 12.04 | 0.20416445 | 0.23244088 | 0.20338513 | 0 |
| 1723074600 | 0.20458453 | -0.003129 | -1.51 | 0.20793833 | 0.21402218 | 0.20251632 | 0 |
| 1722988200 | 0.20771395 | 0.00638031 | 3.17 | 0.20031339 | 0.21171682 | 0.20031339 | 0 |
| 1722901800 | 0.20133364 | -0.014617 | -6.77 | 0.60095469 | 0.60095469 | 0.18428315 | 6089 |
| 1722815400 | 0.21595101 | -0.009441 | -4.19 | 0.22508199 | 0.22658509 | 0.21266703 | 0 |
| 1722729000 | 0.22539155 | -0.002554 | -1.12 | 0.22787406 | 0.23057627 | 0.222229 | 0 |
| 1722642600 | 0.22794559 | -0.014098 | -5.82 | 0.24272652 | 0.24308676 | 0.22700651 | 0 |
| 1722556200 | 0.24204325 | 0.00199008 | 0.83 | 0.23989564 | 0.2432917 | 0.2311055 | 0 |
| 1722469800 | 0.24005317 | -0.005672 | -2.31 | 0.2454911 | 0.24789652 | 0.23938359 | 0 |
| 1722383400 | 0.24572472 | -0.002188 | -0.88 | 0.24791726 | 0.24848897 | 0.24227698 | 0 |
| 1722297000 | 0.24791229 | -0.005191 | -2.05 | 0.60095469 | 0.60095469 | 0.24677821 | 6089 |
| 1722210600 | 0.25310295 | 0.00050033 | 0.20 | 0.25154731 | 0.25332599 | 0.24898793 | 0 |
| 1722124200 | 0.25260262 | 0.00066072 | 0.26 | 0.25195715 | 0.25742432 | 0.24744034 | 0 |
| 1722037800 | 0.2519419 | 0.0080274 | 3.29 | 0.24407618 | 0.25303661 | 0.24407618 | 0 |
| 1721951400 | 0.2439145 | 0.00135348 | 0.56 | 0.24261927 | 0.24521519 | 0.23556274 | 0 |
| 1721865000 | 0.24256102 | -0.002115 | -0.86 | 0.24473089 | 0.24890705 | 0.24183111 | 0 |
| 1721778600 | 0.24467613 | -0.006053 | -2.41 | 0.25081258 | 0.25129748 | 0.24286075 | 0 |
| 1721692200 | 0.25072922 | -0.001225 | -0.49 | 0.60095469 | 0.60095469 | 0.24728723 | 6089 |
| 1721605800 | 0.25195437 | 0.00261414 | 1.05 | 0.24904729 | 0.25337437 | 0.24450183 | 0 |
| 1721519400 | 0.24934023 | 0.00164016 | 0.66 | 0.24762472 | 0.25087539 | 0.24609023 | 0 |
| 1721433000 | 0.24770007 | 0.01041367 | 4.39 | 0.23732113 | 0.25022862 | 0.23484233 | 0 |
| 1721346600 | 0.2372864 | -0.000782 | -0.33 | 0.23775494 | 0.2415381 | 0.23458333 | 0 |
| 1721260200 | 0.23806865 | -0.003758 | -1.55 | 0.24148549 | 0.2452238 | 0.23709359 | 0 |
| 1721173800 | 0.24182651 | 0.00161203 | 0.67 | 0.24059962 | 0.24250348 | 0.23186999 | 0 |
| 1721087400 | 0.24021448 | 0.01366849 | 6.03 | 0.60095469 | 0.60095469 | 0.23128158 | 6089 |
| 1721001000 | 0.22654599 | 0.00680685 | 3.10 | 0.21975884 | 0.22776639 | 0.21975884 | 0 |
| 1720914600 | 0.21973914 | 0.00497941 | 2.32 | 0.21477379 | 0.22183811 | 0.21439433 | 0 |
| 1720828200 | 0.21475973 | 0.00196015 | 0.92 | 0.21276671 | 0.21716792 | 0.20989944 | 0 |
| 1720741800 | 0.21279958 | -0.001473 | -0.69 | 0.21376819 | 0.22016572 | 0.21187016 | 0 |
| 1720655400 | 0.21427242 | -0.001055 | -0.49 | 0.21495064 | 0.22037648 | 0.21211016 | 0 |
| 1720569000 | 0.21532728 | 0.00514321 | 2.45 | 0.21037859 | 0.21606487 | 0.2088494 | 0 |
| 1720482600 | 0.21018407 | 0.00295264 | 1.42 | 0.60095469 | 0.60095469 | 0.20476836 | 6089 |
| 1720396200 | 0.20723143 | -0.008546 | -3.96 | 0.21572718 | 0.21659306 | 0.20714989 | 0 |
| 1720309800 | 0.21577693 | 0.00545885 | 2.60 | 0.20988252 | 0.21696076 | 0.20794553 | 0 |
| 1720223400 | 0.21031808 | -0.001996 | -0.94 | 0.21116552 | 0.21309601 | 0.19923861 | 0 |
| 1720137000 | 0.21231395 | -0.011054 | -4.95 | 0.22320317 | 0.22407305 | 0.21056835 | 0 |
| 1720050600 | 0.22336819 | -0.006687 | -2.91 | 0.23028433 | 0.2307295 | 0.22018809 | 0 |
| 1719964200 | 0.23005494 | -0.002949 | -1.27 | 0.23326625 | 0.23447493 | 0.2290371 | 0 |
| 1719877800 | 0.2330035 | 0.0002939 | 0.13 | 0.60095469 | 0.60095469 | 0.2317887 | 6089 |
| 1719791400 | 0.2327096 | 0.00697696 | 3.09 | 0.22590612 | 0.23343034 | 0.22500237 | 0 |
| 1719705000 | 0.22573264 | 0.00190868 | 0.85 | 0.22375722 | 0.22672748 | 0.22369827 | 0 |
| 1719618600 | 0.22382396 | -0.004517 | -1.98 | 0.2285758 | 0.23054036 | 0.22238237 | 0 |
| 1719532200 | 0.22834107 | 0.00284642 | 1.26 | 0.22561548 | 0.23102767 | 0.22468004 | 0 |
| 1719445800 | 0.22549465 | -0.005476 | -2.37 | 0.60095469 | 0.60095469 | 0.22514713 | 6099 |
| 1719359400 | 0.23097017 | 0.00360724 | 1.59 | 0.22718996 | 0.2439631 | 0.21563878 | 7677 |
| 1719273000 | 0.22736293 | 0.00506396 | 2.28 | 0.22168721 | 0.23425787 | 0.21760203 | 991 |
| 1719186600 | 0.22229897 | -0.006372 | -2.79 | 0.22806978 | 0.23993031 | 0.2219052 | 1446 |
| 1719100200 | 0.22867069 | -0.010241 | -4.29 | 0.23925958 | 0.24753763 | 0.22734185 | 2409 |
| 1719013800 | 0.23891175 | 0.01053306 | 4.61 | 0.22838305 | 0.23945156 | 0.22362514 | 1119 |
| 1718927400 | 0.22837869 | -0.007012 | -2.98 | 0.22673587 | 0.2430386 | 0.22617287 | 1038 |
| 1718841000 | 0.23539043 | 0.00450518 | 1.95 | 0.23124259 | 0.24547381 | 0.22607665 | 995 |
| 1718754600 | 0.23088525 | 0.00439125 | 1.94 | 0.22671705 | 0.24847788 | 0.21769192 | 2939 |
| 1718668200 | 0.226494 | -0.01274 | -5.33 | 0.60095469 | 0.60095469 | 0.22072644 | 10080 |
| 1718581800 | 0.23923433 | -0.006959 | -2.83 | 0.24617631 | 0.24617631 | 0.22826348 | 607 |
| 1718495400 | 0.24619324 | 0.00322632 | 1.33 | 0.2428595 | 0.24721858 | 0.23434189 | 2103 |
| 1718409000 | 0.24296692 | -0.005499 | -2.21 | 0.24866507 | 0.26359487 | 0.23704505 | 1409 |
| 1718322600 | 0.24846579 | -0.021062 | -7.81 | 0.2702654 | 0.2750419 | 0.23613243 | 9057 |
| 1718236200 | 0.26952746 | 0.03302507 | 13.96 | 0.23631784 | 0.29050108 | 0.23587266 | 8813 |
| 1718149800 | 0.23650239 | -0.013599 | -5.44 | 0.25102351 | 0.25474541 | 0.23458283 | 1095 |
| 1718063400 | 0.2501011 | -0.020159 | -7.46 | 0.60095469 | 0.60095469 | 0.24778409 | 9924 |
| 1717977000 | 0.27026046 | -0.00428 | -1.56 | 0.2750703 | 0.28401966 | 0.26664364 | 8175 |
| 1717890600 | 0.2745401 | -0.013203 | -4.59 | 0.28753005 | 0.28819542 | 0.2565597 | 3472 |
| 1717804200 | 0.28774282 | -0.015897 | -5.24 | 0.30354559 | 0.31252282 | 0.26755929 | 35487 |
| 1717717800 | 0.30363955 | 0.04554786 | 17.65 | 0.2582941 | 0.30826797 | 0.2518086 | 5524 |
| 1717631400 | 0.25809169 | -0.026982 | -9.46 | 0.60095469 | 0.60095469 | 0.25664464 | 22563 |
| 1717545000 | 0.28507399 | -0.038235 | -11.83 | 0.32337851 | 0.32435635 | 0.26805396 | 59747 |
| 1717458600 | 0.32330862 | 0.01347972 | 4.35 | 0.30676032 | 0.3356344 | 0.28823001 | 29597 |
| 1717372200 | 0.3098289 | -0.057757 | -15.71 | 0.36770808 | 0.37435751 | 0.30977639 | 6703 |
| 1717285800 | 0.36758613 | 0.02621445 | 7.68 | 0.32805136 | 0.38233872 | 0.32772452 | 2514 |
| 1717199400 | 0.34137168 | 0.00783901 | 2.35 | 0.33360773 | 0.3458965 | 0.32518972 | 1739 |
| 1717113000 | 0.33353267 | -0.011254 | -3.26 | 0.34467528 | 0.35606067 | 0.32050768 | 670 |
| 1717026600 | 0.34478682 | -0.02713 | -7.29 | 0.37637939 | 0.37654552 | 0.33663095 | 10433 |
|
SCLP/BTC 0.00000371 BTC
+0.00%
|
SCLP/EUR 0.202094 €
+2.62%
|
|
SCLP/USD $ 0.223708
+2.15%
|
SCLP/GBP £ 0.169639
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
