Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0661 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | SCNSOL/ETH | https://gate.io/trade/SCNSOL_ETH | ETH | 1 | https://gate.io/trade/SCNSOL_ETH | 0 | 13 hours ago |
| 218.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735776126 | SCNSOL/USDT | https://gate.io/trade/SCNSOL_USDT | USDT | 2 | https://gate.io/trade/SCNSOL_USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 231.760481 | -3.03399 | -1.30910584363 | 218.143881 | 232.059914 | 5.98141344 | CX |
| 4 | 253.371876 | -24.645385 | -9.72696156696 | 205.935872 | 271.3405 | 5.98141344 | CX |
| 12 | 156.739625 | 71.986866 | 45.9276752768 | 127.29906 | 271.3405 | 5.41845688 | CX |
| 26 | 172.7139666 | 56.0125244 | 32.4308019222 | 18.8844525 | 271.3405 | 7.26400235 | CX |
| 52 | 115.1243709 | 113.6021201 | 98.6777336648 | 18.8844525 | 280.9909987 | 33.17390934 | CX |
| 156 | 148.1682906 | 80.5582004 | 54.369393123 | 9.0024162 | 1164.6931803 | 152.93829483 | CX |
| 260 | 148.1682906 | 80.5582004 | 54.369393123 | 9.0024162 | 1164.6931803 | 152.93829483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 221.491185 | 1.19 | 0.54 | 220.495058 | 222.535565 | 218.913946 | 0 |
| 1735689000 | 220.304029 | -1.34 | -0.61 | 221.839532 | 227.534708 | 219.007808 | 0 |
| 1735602600 | 221.648503 | -0.11 | -0.05 | 220.187693 | 226.758694 | 218.143881 | 41 |
| 1735516200 | 221.762195 | -2.66 | -1.18 | 224.397602 | 225.124041 | 219.664842 | 0 |
| 1735429800 | 224.419415 | 4.62 | 2.10 | 220.077306 | 225.075127 | 219.704502 | 0 |
| 1735343400 | 219.803652 | -0.3 | -0.14 | 220.187693 | 226.758694 | 218.469093 | 0 |
| 1735257000 | 220.10639 | -10.72 | -4.64 | 231.760481 | 232.059914 | 218.305826 | 0 |
| 1735170600 | 230.825827 | -0.1 | -0.04 | 230.475497 | 234.039609 | 227.526776 | 0 |
| 1735084200 | 230.924316 | 5.13 | 2.27 | 225.745381 | 233.522707 | 221.996189 | 0 |
| 1734997800 | 225.789668 | 9.44 | 4.36 | 221.374849 | 228.238012 | 216.093459 | 41 |
| 1734911400 | 216.350588 | -4.05 | -1.84 | 221.374849 | 224.238962 | 214.670987 | 0 |
| 1734825000 | 220.397891 | -8.71 | -3.80 | 229.61157 | 234.865198 | 217.66069 | 0 |
| 1734738600 | 229.103922 | 1.7 | 0.75 | 225.906004 | 230.639425 | 205.935872 | 0 |
| 1734652200 | 227.405813 | -12.26 | -5.12 | 239.205324 | 245.632227 | 220.479194 | 0 |
| 1734565800 | 239.666041 | -16.79 | -6.55 | 256.973004 | 257.977063 | 239.464436 | 0 |
| 1734479400 | 256.457424 | -7.72 | -2.92 | 262.811617 | 267.112744 | 254.477729 | 0 |
| 1734393000 | 264.176582 | 2.89 | 1.11 | 253.414841 | 271.3405 | 251.297658 | 41 |
| 1734306600 | 261.28669 | 5.78 | 2.26 | 255.939861 | 261.28669 | 253.516635 | 0 |
| 1734220200 | 255.511533 | -2.45 | -0.95 | 258.47083 | 260.6323 | 252.864889 | 0 |
| 1734133800 | 257.957894 | 1.63 | 0.64 | 256.926073 | 261.996604 | 254.875651 | 0 |
| 1734047400 | 256.327868 | 2.87 | 1.13 | 253.414841 | 263.403873 | 251.297658 | 0 |
| 1733961000 | 253.45384 | 14.21 | 5.94 | 240.350837 | 254.535236 | 235.632619 | 0 |
| 1733874600 | 239.248289 | -6.01 | -2.45 | 244.46424 | 249.575753 | 232.590036 | 0 |
| 1733788200 | 245.253474 | -18.7 | -7.08 | 253.371876 | 261.27347 | 235.158682 | 41 |
| 1733701800 | 263.951181 | -0.95 | -0.36 | 264.634655 | 265.262605 | 260.104161 | 0 |
| 1733615400 | 264.90236 | -0.6 | -0.23 | 264.667705 | 265.964587 | 263.046272 | 0 |
| 1733529000 | 265.504531 | 14.93 | 5.96 | 250.48595 | 270.4812 | 250.380851 | 0 |
| 1733442600 | 250.572541 | -2.87 | -1.13 | 253.371876 | 261.27347 | 247.254982 | 0 |
| 1733356200 | 253.438637 | 14.03 | 5.86 | 239.326287 | 257.550057 | 239.326287 | 0 |
| 1733269800 | 239.411556 | -1.17 | -0.48 | 240.41231 | 242.611457 | 232.693152 | 0 |
| 1733183400 | 240.57756 | -4.83 | -1.97 | 245.210509 | 248.477171 | 236.23479 | 0 |
| 1733097000 | 245.405504 | 0.53 | 0.22 | 245.578686 | 247.506823 | 242.124961 | 0 |
| 1733010600 | 244.871416 | 7.24 | 3.05 | 237.076904 | 246.802858 | 236.385498 | 0 |
| 1732924200 | 237.630822 | 0.93 | 0.39 | 236.729879 | 241.157918 | 234.004576 | 0 |
| 1732837800 | 236.702117 | -5.6 | -2.31 | 241.333744 | 241.84007 | 233.724312 | 0 |
| 1732751400 | 242.302109 | 22.44 | 10.21 | 220.372112 | 243.482655 | 218.231133 | 0 |
| 1732665000 | 219.861159 | -5.84 | -2.59 | 225.599961 | 228.81837 | 215.109891 | 0 |
| 1732578600 | 225.699111 | 3.43 | 1.54 | 205.810282 | 233.903443 | 200.654482 | 41 |
| 1732492200 | 222.265877 | -2.52 | -1.12 | 225.779753 | 228.234046 | 217.591946 | 0 |
| 1732405800 | 224.789575 | 5.05 | 2.30 | 220.162575 | 231.315628 | 219.645673 | 0 |
| 1732319400 | 219.734908 | -3.25 | -1.46 | 222.283724 | 226.682018 | 216.142373 | 0 |
| 1732233000 | 222.986367 | 19.61 | 9.64 | 203.282618 | 223.73528 | 200.760903 | 0 |
| 1732146600 | 203.374497 | -2.42 | -1.18 | 205.810282 | 208.93549 | 200.654482 | 0 |
| 1732060200 | 205.793096 | -6.92 | -3.25 | 212.5776 | 212.5776 | 203.284601 | 0 |
| 1731973800 | 212.709139 | 9.66 | 4.76 | 203.112741 | 212.709139 | 159.9516 | 41 |
| 1731887400 | 203.045319 | -3.7 | -1.79 | 207.331243 | 208.825103 | 201.579882 | 0 |
| 1731801000 | 206.742292 | 2.14 | 1.04 | 203.977329 | 212.71641 | 203.213213 | 0 |
| 1731714600 | 204.607262 | 2.47 | 1.22 | 203.112741 | 206.955795 | 199.345041 | 0 |
| 1731628200 | 202.138427 | -9.04 | -4.28 | 210.969387 | 214.323301 | 200.788004 | 0 |
| 1731541800 | 211.18289 | -3.69 | -1.72 | 214.506398 | 220.579005 | 206.31132 | 0 |
| 1731455400 | 214.869948 | -7.52 | -3.38 | 221.815075 | 227.376729 | 212.642378 | 0 |
| 1731369000 | 222.38684 | 11.74 | 5.57 | 210.408198 | 223.669841 | 206.21217 | 0 |
| 1731282600 | 210.650785 | 3.24 | 1.56 | 206.035683 | 214.576464 | 204.529925 | 0 |
| 1731196200 | 207.407258 | 11.8 | 6.03 | 195.74854 | 208.687615 | 195.714829 | 0 |
| 1731109800 | 195.607747 | 3.86 | 2.01 | 193.768845 | 197.307178 | 191.083202 | 0 |
| 1731023400 | 191.747507 | 11.75 | 6.53 | 179.290301 | 192.970357 | 178.778687 | 0 |
| 1730937000 | 179.999554 | 19.56 | 12.19 | 160.392311 | 181.373773 | 160.329516 | 0 |
| 1730850600 | 160.44453 | 2.31 | 1.46 | 159.160868 | 163.800427 | 157.434997 | 0 |
| 1730764200 | 158.133674 | -4.29 | -2.64 | 174.142433 | 179.639309 | 156.20752 | 41 |
| 1730677800 | 162.424225 | -1.98 | -1.20 | 164.857366 | 164.875874 | 159.363134 | 0 |
| 1730591400 | 164.399293 | -1.59 | -0.95 | 166.227619 | 166.694946 | 163.680786 | 0 |
| 1730505000 | 165.984371 | -0.43 | -0.26 | 166.669828 | 170.885686 | 163.472571 | 0 |
| 1730418600 | 166.416004 | -9.42 | -5.35 | 175.79956 | 176.300598 | 165.645278 | 0 |
| 1730332200 | 175.831288 | 1.66 | 0.95 | 174.142433 | 179.639309 | 172.240075 | 0 |
| 1730245800 | 174.168212 | 4.6 | 2.72 | 169.514772 | 177.185016 | 169.280778 | 0 |
| 1730159400 | 169.564347 | 3.91 | 2.36 | 167.614397 | 170.912126 | 162.670778 | 41 |
| 1730073000 | 165.650566 | 1.75 | 1.07 | 163.700616 | 166.754436 | 162.796368 | 0 |
| 1729986600 | 163.897594 | 4.36 | 2.73 | 161.080412 | 165.310151 | 160.537731 | 0 |
| 1729900200 | 159.540943 | -7.79 | -4.66 | 167.614397 | 169.081817 | 157.99883 | 0 |
| 1729813800 | 167.333472 | 0.63 | 0.38 | 166.531018 | 169.034225 | 165.843578 | 0 |
| 1729727400 | 166.698912 | -6.69 | -3.86 | 173.184644 | 173.347911 | 162.543866 | 0 |
| 1729641000 | 173.388893 | -2.86 | -1.62 | 176.484356 | 176.484356 | 172.310802 | 0 |
| 1729554600 | 176.247718 | -4.92 | -2.71 | 181.646766 | 182.758568 | 175.652157 | 0 |
| 1729468200 | 181.166219 | 6.1 | 3.48 | 175.208626 | 181.998418 | 174.271989 | 0 |
| 1729381800 | 175.071138 | 0.4 | 0.23 | 174.590591 | 175.968776 | 174.029402 | 0 |
| 1729295400 | 174.667928 | 2.62 | 1.53 | 161.964169 | 176.841296 | 127.29906 | 41 |
| 1729209000 | 172.043097 | -0.49 | -0.29 | 161.964169 | 172.767553 | 127.29906 | 41 |
| 1729122600 | 172.536203 | 0.82 | 0.48 | 172.270481 | 174.765756 | 171.369538 | 0 |
| 1729036200 | 171.713258 | -2.02 | -1.16 | 173.785493 | 177.305979 | 168.356039 | 0 |
| 1728949800 | 173.731952 | 10.6 | 6.50 | 161.964169 | 175.324301 | 127.29906 | 41 |
| 1728863400 | 163.12819 | -0.57 | -0.35 | 163.862561 | 164.080691 | 161.082395 | 0 |
| 1728777000 | 163.702599 | 2.82 | 1.75 | 161.214595 | 164.449529 | 160.995804 | 0 |
| 1728690600 | 160.882112 | 3.38 | 2.15 | 157.477301 | 163.274932 | 157.338491 | 0 |
| 1728604200 | 157.502419 | 0.96 | 0.61 | 156.739625 | 159.454352 | 154.044067 | 0 |
| 1728517800 | 156.545291 | -4.8 | -2.98 | 161.130648 | 163.105716 | 155.556435 | 0 |
| 1728431400 | 161.3501 | 0.9 | 0.56 | 160.566154 | 162.617237 | 159.051803 | 0 |
| 1728345000 | 160.450479 | -0.81 | -0.50 | 161.964169 | 166.441122 | 127.29906 | 41 |
| 1728258600 | 161.260865 | 1.61 | 1.01 | 159.330084 | 162.22923 | 159.158224 | 0 |
| 1728172200 | 159.646703 | 0.05 | 0.03 | 159.960017 | 160.44453 | 158.014694 | 0 |
| 1728085800 | 159.599111 | 4.25 | 2.73 | 155.458607 | 161.266814 | 154.699118 | 0 |
| 1727999400 | 155.352186 | -0.72 | -0.46 | 161.964169 | 165.129037 | 152.944824 | 41 |
| 1727913000 | 156.073337 | -5.97 | -3.68 | 161.964169 | 165.129037 | 155.734905 | 0 |
|
SCNSOL/BTC 0 BTC
-
|
SCNSOL/EUR 0 €
-
|
|
SCNSOL/USD $ 228.73
+3.20%
|
SCNSOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
