Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SCP/USDT | https://www.southxchange.com/Market/Book/SCP/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SCP/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCP/BTC | https://www.southxchange.com/Market/Book/SCP/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SCP/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49838785 | -0.01530715 | -3.07133289867 | 0.45666505 | 0.51100975 | 0 | CX |
| 4 | 0.49319145 | -0.01011075 | -2.05006595309 | 0.45666505 | 0.5415133 | 0 | CX |
| 12 | 0.3028317 | 0.180249 | 59.5211795859 | 0.2944525 | 0.5415133 | 0 | CX |
| 26 | 0.314375 | 0.1687057 | 53.6638409543 | 0.24836005 | 0.5415133 | 0 | CX |
| 52 | 0.09540895 | 0.38767175 | 406.3263981 | 0.06919233 | 0.5415133 | 427.32261336 | CX |
| 156 | 1.17561773 | -0.69253703 | -58.9083519521 | 0.06919233 | 3.20366998 | 6726.64475549 | CX |
| 260 | 7.174E-5 | 0.48300896 | 673277.056036 | 6.854E-5 | 3.20366998 | 71974.5061144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.47240005 | 0.00589165 | 1.26 | 0.46691675 | 0.47431925 | 0.4641225 | 0 |
| 1735689000 | 0.4665084 | 0.00373125 | 0.81 | 0.463015 | 0.48058575 | 0.4598495 | 0 |
| 1735602600 | 0.46277715 | -0.005521 | -1.18 | 0.49319145 | 0.51100975 | 0.45666505 | 0 |
| 1735516200 | 0.46829855 | -0.006819 | -1.44 | 0.47571195 | 0.47571195 | 0.46442055 | 0 |
| 1735429800 | 0.4751178 | 0.00380705 | 0.81 | 0.47134905 | 0.4761203 | 0.4701546 | 0 |
| 1735343400 | 0.47131075 | -0.006942 | -1.45 | 0.47866555 | 0.48575655 | 0.4672138 | 0 |
| 1735257000 | 0.4782529 | -0.017583 | -3.55 | 0.49838785 | 0.49930945 | 0.4755606 | 0 |
| 1735170600 | 0.49583545 | 0.00313915 | 0.64 | 0.49339905 | 0.4966765 | 0.488312 | 0 |
| 1735084200 | 0.4926963 | 0.019226 | 4.06 | 0.4732798 | 0.49657 | 0.46716105 | 0 |
| 1734997800 | 0.4734703 | -0.0017 | -0.36 | 0.49319145 | 0.51100975 | 0.46191795 | 0 |
| 1734911400 | 0.47517065 | -0.010196 | -2.10 | 0.48527245 | 0.4867996 | 0.47107415 | 0 |
| 1734825000 | 0.48536675 | -0.001902 | -0.39 | 0.4884904 | 0.49750485 | 0.48221575 | 0 |
| 1734738600 | 0.48726895 | -0.002391 | -0.49 | 0.4874159 | 0.49031875 | 0.4608534 | 0 |
| 1734652200 | 0.48966015 | -0.01273 | -2.53 | 0.50215775 | 0.5137149 | 0.47814005 | 0 |
| 1734565800 | 0.50239055 | -0.02814 | -5.30 | 0.5306193 | 0.53238015 | 0.5017086 | 0 |
| 1734479400 | 0.5305309 | 0.0007589 | 0.14 | 0.53005545 | 0.5415133 | 0.52712345 | 0 |
| 1734393000 | 0.529772 | 0.0064931 | 1.24 | 0.49319145 | 0.53872205 | 0.49117975 | 0 |
| 1734306600 | 0.5232789 | 0.0162256 | 3.20 | 0.5074532 | 0.52537105 | 0.50660015 | 0 |
| 1734220200 | 0.5070533 | 0.00059025 | 0.12 | 0.50711485 | 0.5130676 | 0.50331665 | 0 |
| 1734133800 | 0.50646305 | 0.00638045 | 1.28 | 0.50048265 | 0.5094647 | 0.49646995 | 0 |
| 1734047400 | 0.5000826 | -0.006271 | -1.24 | 0.50596605 | 0.512604 | 0.4965638 | 0 |
| 1733961000 | 0.50635345 | 0.02340395 | 4.85 | 0.4842387 | 0.5097351 | 0.4789302 | 0 |
| 1733874600 | 0.4829495 | -0.004068 | -0.84 | 0.4860664 | 0.4911824 | 0.471925 | 0 |
| 1733788200 | 0.4870178 | -0.018392 | -3.64 | 0.49319145 | 0.51100975 | 0.4774891 | 0 |
| 1733701800 | 0.5054102 | 0.00572225 | 1.15 | 0.4995094 | 0.5054102 | 0.4948566 | 0 |
| 1733615400 | 0.49968795 | -0.000263 | -0.05 | 0.49935855 | 0.5028497 | 0.49574115 | 0 |
| 1733529000 | 0.4999509 | 0.0154629 | 3.19 | 0.48368785 | 0.51015195 | 0.482428 | 0 |
| 1733442600 | 0.484488 | -0.010321 | -2.09 | 0.49319145 | 0.5181107 | 0.4676873 | 0 |
| 1733356200 | 0.49480945 | 0.0144535 | 3.01 | 0.47985245 | 0.4961965 | 0.47346135 | 0 |
| 1733269800 | 0.48035595 | 0.0020021 | 0.42 | 0.47931215 | 0.48111415 | 0.46865 | 0 |
| 1733183400 | 0.47835385 | -0.008437 | -1.73 | 0.486303 | 0.49069455 | 0.47233185 | 0 |
| 1733097000 | 0.4867907 | 0.0044146 | 0.92 | 0.48234915 | 0.4890986 | 0.4789426 | 0 |
| 1733010600 | 0.4823761 | -0.004591 | -0.94 | 0.4874254 | 0.4874254 | 0.48074825 | 0 |
| 1732924200 | 0.48696725 | 0.0087008 | 1.82 | 0.47828695 | 0.4934208 | 0.47723625 | 0 |
| 1732837800 | 0.47826645 | -0.001877 | -0.39 | 0.48050205 | 0.48332105 | 0.47351875 | 0 |
| 1732751400 | 0.4801431 | 0.0203917 | 4.44 | 0.45891015 | 0.48679995 | 0.4588296 | 0 |
| 1732665000 | 0.4597514 | -0.004499 | -0.97 | 0.4654278 | 0.47496235 | 0.45356135 | 0 |
| 1732578600 | 0.46425 | -0.024296 | -4.97 | 0.44239425 | 0.4943623 | 0.43549555 | 0 |
| 1732492200 | 0.4885461 | -0.000165 | -0.03 | 0.48918915 | 0.4932498 | 0.47896135 | 0 |
| 1732405800 | 0.4887108 | -0.006386 | -1.29 | 0.4944259 | 0.4949027 | 0.48635235 | 0 |
| 1732319400 | 0.4950968 | 0.00233535 | 0.47 | 0.49256745 | 0.498778 | 0.4861701 | 0 |
| 1732233000 | 0.49276145 | 0.02183985 | 4.64 | 0.4715359 | 0.49492505 | 0.47077095 | 0 |
| 1732146600 | 0.4709216 | 0.0095254 | 2.06 | 0.46170535 | 0.4747033 | 0.4582486 | 0 |
| 1732060200 | 0.4613962 | 0.0087786 | 1.94 | 0.45272855 | 0.4702411 | 0.45215255 | 0 |
| 1731973800 | 0.4526176 | 0.00351655 | 0.78 | 0.44239425 | 0.4631909 | 0.43549555 | 0 |
| 1731887400 | 0.44910105 | -0.003124 | -0.69 | 0.4529099 | 0.45693585 | 0.44386465 | 0 |
| 1731801000 | 0.4522254 | -0.003411 | -0.75 | 0.4549205 | 0.45868945 | 0.45098325 | 0 |
| 1731714600 | 0.455636 | 0.01908315 | 4.37 | 0.4383313 | 0.45938965 | 0.4358307 | 0 |
| 1731628200 | 0.43655285 | -0.015679 | -3.47 | 0.45214955 | 0.45890375 | 0.43355285 | 0 |
| 1731541800 | 0.45223195 | 0.0123619 | 2.81 | 0.4409296 | 0.4672374 | 0.4316081 | 0 |
| 1731455400 | 0.43987005 | -0.003713 | -0.84 | 0.44239425 | 0.44989765 | 0.4264286 | 0 |
| 1731369000 | 0.4435829 | 0.04167995 | 10.37 | 0.40242935 | 0.4480457 | 0.4014964 | 0 |
| 1731282600 | 0.40190295 | 0.0178475 | 4.65 | 0.383887 | 0.40725 | 0.3828931 | 0 |
| 1731196200 | 0.38405545 | 0.00138155 | 0.36 | 0.38269125 | 0.38470345 | 0.378906 | 0 |
| 1731109800 | 0.3826739 | 0.0022991 | 0.60 | 0.37975005 | 0.3864428 | 0.3784127 | 0 |
| 1731023400 | 0.3803748 | 0.0020798 | 0.55 | 0.37821715 | 0.3847339 | 0.37253485 | 0 |
| 1730937000 | 0.378295 | 0.03088615 | 8.89 | 0.34765575 | 0.3823619 | 0.34748065 | 0 |
| 1730850600 | 0.34740885 | 0.0091132 | 2.69 | 0.3390942 | 0.352184 | 0.3374637 | 0 |
| 1730764200 | 0.33829565 | -0.006028 | -1.75 | 0.3366298 | 0.346019 | 0.33049935 | 0 |
| 1730677800 | 0.3443241 | -0.001816 | -0.52 | 0.346546 | 0.346546 | 0.3374275 | 0 |
| 1730591400 | 0.34614045 | -0.001136 | -0.33 | 0.3477849 | 0.349293 | 0.34549015 | 0 |
| 1730505000 | 0.3472768 | -0.004318 | -1.23 | 0.3510389 | 0.3576888 | 0.3441567 | 0 |
| 1730418600 | 0.3515946 | -0.010407 | -2.87 | 0.3615568 | 0.363252 | 0.34826355 | 0 |
| 1730332200 | 0.36200165 | -0.001108 | -0.31 | 0.3635725 | 0.36453795 | 0.3572213 | 0 |
| 1730245800 | 0.36310935 | 0.0137052 | 3.92 | 0.34876585 | 0.3677691 | 0.34861185 | 0 |
| 1730159400 | 0.34940415 | 0.0096604 | 2.84 | 0.3366298 | 0.35097345 | 0.33049935 | 0 |
| 1730073000 | 0.33974375 | 0.00454365 | 1.36 | 0.335 | 0.34110305 | 0.3342769 | 0 |
| 1729986600 | 0.3352001 | 0.0036658 | 1.11 | 0.333154 | 0.33650065 | 0.33181965 | 0 |
| 1729900200 | 0.3315343 | -0.008908 | -2.62 | 0.34107325 | 0.34364145 | 0.3277253 | 0 |
| 1729813800 | 0.34044195 | 0.0070885 | 2.13 | 0.333212 | 0.3437152 | 0.33259745 | 0 |
| 1729727400 | 0.33335345 | -0.003365 | -1.00 | 0.3366298 | 0.3366548 | 0.32605345 | 0 |
| 1729641000 | 0.3367184 | -0.000721 | -0.21 | 0.3366937 | 0.3386811 | 0.3328894 | 0 |
| 1729554600 | 0.3374393 | -0.007575 | -2.20 | 0.34487035 | 0.34710815 | 0.33418995 | 0 |
| 1729468200 | 0.3450141 | 0.00329455 | 0.96 | 0.341896 | 0.3465159 | 0.340433 | 0 |
| 1729381800 | 0.34171955 | -0.000428 | -0.13 | 0.34231505 | 0.3430848 | 0.3401876 | 0 |
| 1729295400 | 0.34214715 | 0.0055825 | 1.66 | 0.3233095 | 0.3449231 | 0.31146295 | 0 |
| 1729209000 | 0.33656465 | -0.001689 | -0.50 | 0.3233095 | 0.3372213 | 0.31146295 | 0 |
| 1729122600 | 0.33825385 | 0.0043471 | 1.30 | 0.33466 | 0.3417984 | 0.3339455 | 0 |
| 1729036200 | 0.33390675 | 0.0033367 | 1.01 | 0.33028455 | 0.33897955 | 0.3243136 | 0 |
| 1728949800 | 0.33057005 | 0.01673665 | 5.33 | 0.3233095 | 0.3323906 | 0.31146295 | 0 |
| 1728863400 | 0.3138334 | -0.001932 | -0.61 | 0.31629355 | 0.3163337 | 0.3101925 | 0 |
| 1728777000 | 0.315765 | 0.00351165 | 1.12 | 0.3126657 | 0.3172811 | 0.3123604 | 0 |
| 1728690600 | 0.31225335 | 0.01128175 | 3.75 | 0.3012696 | 0.31705225 | 0.3004474 | 0 |
| 1728604200 | 0.3009716 | -0.002119 | -0.70 | 0.3028317 | 0.3061177 | 0.2944525 | 0 |
| 1728517800 | 0.30309025 | -0.007891 | -2.54 | 0.31074465 | 0.31251365 | 0.30163435 | 0 |
| 1728431400 | 0.310981 | -0.001158 | -0.37 | 0.31148825 | 0.3159248 | 0.3093405 | 0 |
| 1728345000 | 0.31213925 | -0.002107 | -0.67 | 0.3233095 | 0.32447205 | 0.3110375 | 0 |
| 1728258600 | 0.31424645 | 0.00396095 | 1.28 | 0.31009165 | 0.31453955 | 0.30917675 | 0 |
| 1728172200 | 0.3102855 | 0.00017135 | 0.06 | 0.31089345 | 0.3118376 | 0.30856305 | 0 |
| 1728085800 | 0.31011415 | 0.0062887 | 2.07 | 0.30375105 | 0.3122899 | 0.3023185 | 0 |
| 1727999400 | 0.30382545 | 0.00033395 | 0.11 | 0.3233095 | 0.32447205 | 0.3003377 | 0 |
| 1727913000 | 0.3034915 | -0.000981 | -0.32 | 0.30416215 | 0.31142425 | 0.29989275 | 0 |
|
SCP/BTC 0.00000500 BTC
+0.00%
|
SCP/EUR 0.468372 €
+2.72%
|
|
SCP/USD $ 0.483081
+2.36%
|
SCP/GBP £ 0.389282
+3.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
