SecretSCRT

$ 0.1951

-0.0007

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 333

Coin

Not Mineable

Wallet

Bid

$ 0.1949

Exchange

KRKN

Ask

$ 0.195

Last Trade Time

03:00:18

Volume (24h)

$ 443,169

Last Trade Size

4.71

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1951

Fully Diluted Market Cap

$ 56,618,773

Genesis Date

9/14/2020

Days Range 0.1951-0.1979

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 290,203,862 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1944	Binance	133464.2	/cdn/crypto/logos/exchanges/BINA.png	$ 26,227.20	1728097640	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	76.3736443105	Recently
0.1952	DigiFinex	10487.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,061.15	1728096916	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	6.00114521533	12 minutes ago
0.1946	HTX	10384.3994	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,037.36	1728097630	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/scrt_usdt	5.94237575435	Recently
0.1948	Kucoin	7842.9894	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,543.17	1728097632	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	4	https://trade.kucoin.com/SCRT-USDT	4.48807757261	Recently
0.1951	Kraken	6131.05238941	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,206.98	1728097292	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	5	https://trade.kraken.com/markets/kraken/SCRT/USD	3.5084375768	6 minutes ago
0.1945	LBank	3260.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 641.64	1728097621	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	6	https://www.lbank.info/exchange/scrt/usdt	1.86590517909	Recently
3.15E-6	Binance	2199.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006968	1728097635	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	7	https://www.binance.com/en/trade/SCRT_BTC	1.25887226776	Recently
0.1958	Gate.io	904.57	/cdn/crypto/logos/exchanges/GATE.png	$ 178.00	1728096490	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	8	https://gate.io/trade/SCRT_USDT	0.517631750191	19 minutes ago
3.18E-6	Kucoin	76.7341	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000243	1728096820	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0439103734176	14 minutes ago
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728086520	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	3 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728086536	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
8.12E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728096490	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.1954	0.008	4.27	0.1874	0.1976	0.1872	53627
1727999400	0.1874	-0.0031	-1.63	0.1902	0.1941	0.1813	202851
1727913000	0.1905	-0.0058	-2.95	0.1963	0.2035	0.1877	119898
1727826600	0.1963	-0.0162	-7.62	0.2128	0.2238	0.1937	173820
1727740200	0.2125	-0.0151	-6.63	0.2279	0.2279	0.2117	97231
1727653800	0.2276	0.0053	2.38	0.223	0.23	0.2183	106856
1727567400	0.2223	-0.0133	-5.65	0.2353	0.2358	0.2196	77790
1727481000	0.2356	0.0105	4.66	0.2252	0.2365	0.2195	104950
1727394600	0.2251	0.0041	1.86	0.2211	0.2276	0.2176	144769
1727308200	0.221	-0.0011	-0.50	0.2221	0.2278	0.2188	65929
1727221800	0.2221	0.0026	1.18	0.2198	0.2245	0.2153	105000
1727135400	0.2195	0.0063	2.95	0.2136	0.224	0.211	222258
1727049000	0.2132	-0.0109	-4.86	0.2252	0.2252	0.2084	97796
1726962600	0.2241	0.0026	1.17	0.221	0.2289	0.2172	87760
1726876200	0.2215	0.011	5.23	0.2105	0.2225	0.2084	76472
1726789800	0.2105	0.0098	4.88	0.2005	0.2149	0.1979	58819
1726703400	0.2007	0.0108	5.69	0.19	0.2009	0.1882	54672
1726617000	0.1899	0.0065	3.54	0.1834	0.19	0.1825	30755
1726530600	0.1834	-0.0065	-3.42	0.19	0.1919	0.1806	77700
1726444200	0.1899	-0.0079	-3.99	0.1978	0.2011	0.1899	95418
1726357800	0.1978	0.0046	2.38	0.1932	0.1981	0.1913	26069
1726271400	0.1932	0.0031	1.63	0.1901	0.1942	0.1886	65588
1726185000	0.1901	0.0004	0.21	0.1899	0.1922	0.1881	48099
1726098600	0.1897	-0.0071	-3.61	0.1965	0.1965	0.1818	74570
1726012200	0.1968	-0.0011	-0.56	0.198	0.2007	0.1956	37406
1725925800	0.1979	0.0044	2.27	0.1936	0.2024	0.1931	525960
1725839400	0.1935	0.0054	2.87	0.1884	0.1948	0.1881	45176
1725753000	0.1881	-0.0032	-1.67	0.1915	0.1946	0.1879	40415
1725666600	0.1913	-0.0011	-0.57	0.1924	0.2029	0.1855	102246
1725580200	0.1924	-0.0098	-4.85	0.2022	0.2034	0.1913	34528
1725493800	0.2022	0.0042	2.12	0.1977	0.2028	0.1884	88639
1725407400	0.198	-0.0096	-4.62	0.2076	0.2121	0.198	51538
1725321000	0.2076	0.0099	5.01	0.1981	0.2096	0.1969	211220
1725234600	0.1977	-0.0045	-2.23	0.2022	0.2043	0.1965	36489
1725148200	0.2022	-0.0056	-2.69	0.2078	0.2107	0.2	33113
1725061800	0.2078	-0.0001	-0.05	0.2088	0.2122	0.1993	50922
1724975400	0.2079	0.0035	1.71	0.2045	0.2165	0.2045	44571
1724889000	0.2044	0.0046	2.30	0.2	0.2209	0.1986	72948
1724802600	0.1998	-0.017	-7.84	0.2168	0.2214	0.1961	110369
1724716200	0.2168	-0.0191	-8.10	0.2359	0.27	0.2158	180885
1724629800	0.2359	0.0123	5.50	0.2236	0.2402	0.2169	87825
1724543400	0.2236	-0.007	-3.04	0.2306	0.2427	0.2222	49506
1724457000	0.2306	0.0139	6.41	0.2167	0.2313	0.216	57938
1724370600	0.2167	0.0027	1.26	0.2135	0.2234	0.2087	209676
1724284200	0.214	0.0149	7.48	0.1991	0.2146	0.1991	80838
1724197800	0.1991	-0.0055	-2.69	0.2046	0.2102	0.1937	33016
1724111400	0.2046	0.0143	7.51	0.1897	0.2091	0.1871	255273
1724025000	0.1903	0.0046	2.48	0.1866	0.2	0.1851	109242
1723938600	0.1857	0.007	3.92	0.1787	0.1866	0.1776	20077
1723852200	0.1787	0.0022	1.25	0.1765	0.1825	0.1727	114278
1723765800	0.1765	-0.0098	-5.26	0.1863	0.1882	0.1746	228564
1723679400	0.1863	-0.0149	-7.41	0.2004	0.2016	0.1852	100250
1723593000	0.2012	-0.012	-5.63	0.2132	0.2132	0.2004	369892
1723506600	0.2132	0.0022	1.04	0.2115	0.2191	0.2088	306554
1723420200	0.211	-0.0068	-3.12	0.217	0.2195	0.2098	21196
1723333800	0.2178	0.0055	2.59	0.2123	0.2183	0.2102	28560
1723247400	0.2123	-0.0046	-2.12	0.2166	0.2196	0.212	28606
1723161000	0.2169	0.0172	8.61	0.1999	0.2169	0.1988	121535
1723074600	0.1997	0.0003	0.15	0.1994	0.2063	0.197	62874
1722988200	0.1994	0.0098	5.17	0.1889	0.2028	0.1886	175963
1722901800	0.1896	-0.0127	-6.28	0.202	0.202	0.164	194808
1722815400	0.2023	0.0017	0.85	0.2006	0.214	0.1961	95127
1722729000	0.2006	-0.0139	-6.48	0.2145	0.225	0.1992	107604
1722642600	0.2145	-0.0318	-12.91	0.2463	0.2474	0.2096	129521
1722556200	0.2463	-0.007	-2.76	0.2533	0.2533	0.2302	83000
1722469800	0.2533	-0.0034	-1.32	0.2567	0.263	0.252	61925
1722383400	0.2567	-0.0117	-4.36	0.2684	0.2726	0.2564	60813
1722297000	0.2684	-0.0188	-6.55	0.2882	0.2882	0.2678	87221
1722210600	0.2872	0.0051	1.81	0.2821	0.2991	0.2763	117458
1722124200	0.2821	0.0044	1.58	0.2777	0.2856	0.2754	11430
1722037800	0.2777	0.0091	3.39	0.2686	0.2785	0.2686	26512
1721951400	0.2686	0.0009	0.34	0.2675	0.2693	0.2569	39283
1721865000	0.2677	-0.0035	-1.29	0.2714	0.2813	0.2676	29303
1721778600	0.2712	-0.0047	-1.70	0.2759	0.2852	0.2652	65792
1721692200	0.2759	-0.0189	-6.41	0.295	0.2959	0.275	80988
1721605800	0.2948	0.0063	2.18	0.2885	0.2958	0.2808	50567
1721519400	0.2885	0.0026	0.91	0.2859	0.2898	0.2823	25505
1721433000	0.2859	0.0071	2.55	0.2788	0.2868	0.2725	21810
1721346600	0.2788	-0.0016	-0.57	0.2804	0.295	0.2726	72892
1721260200	0.2804	0.004	1.45	0.2764	0.2962	0.2746	90156
1721173800	0.2764	0.0054	1.99	0.271	0.2769	0.2586	41488
1721087400	0.271	0.0099	3.79	0.259	0.271	0.2579	45521
1721001000	0.2611	0.0232	9.75	0.2373	0.2756	0.2373	182012
1720914600	0.2379	-0.0041	-1.69	0.2441	0.2441	0.2347	40881
1720828200	0.242	-0.0022	-0.90	0.2441	0.2443	0.2396	10311
1720741800	0.2442	-0.0173	-6.62	0.2615	0.2654	0.2441	36935
1720655400	0.2615	0.0019	0.73	0.2596	0.2634	0.2568	18311
1720569000	0.2596	0.0096	3.84	0.2508	0.2627	0.2488	42509
1720482600	0.25	0.0078	3.22	0.241	0.2561	0.2327	86215
1720396200	0.2422	-0.0145	-5.65	0.2562	0.2562	0.2419	25857
1720309800	0.2567	0.0137	5.64	0.243	0.258	0.2401	34119
1720223400	0.243	-0.0082	-3.26	0.251	0.2524	0.2189	221170