SecretSCRT

$ 0.2191

-0.0045

(

-2.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 329

Coin

Not Mineable

Wallet

Bid

$ 0.2191

Exchange

KRKN

Ask

$ 0.2193

Last Trade Time

10:30:53

Volume (24h)

$ 2,598,243

Last Trade Size

40.35

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.2191

Fully Diluted Market Cap

$ 59,453,945

Genesis Date

9/14/2020

Days Range 0.2169-0.2251

52 Weeks Range 0.164-0.8625

Circulating Supply 271,355,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2182	Binance	1990546.1	/cdn/crypto/logos/exchanges/BINA.png	$ 439,561.44	1724582324	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	85.1994186916	Recently
0.2194	DigiFinex	104371	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,082.85	1724581777	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.46729092497	9 minutes ago
3.43E-6	Binance	72801.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.251929	1724582321	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	3	https://www.binance.com/en/trade/SCRT_BTC	3.11606928352	Recently
0.2194	Kucoin	53778.1013	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,876.06	1724581821	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	4	https://trade.kucoin.com/SCRT-USDT	2.30181203495	8 minutes ago
0.2196	Gate.io	40269.65	/cdn/crypto/logos/exchanges/GATE.png	$ 8,887.61	1724581723	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	5	https://gate.io/trade/SCRT_USDT	1.72362286456	10 minutes ago
0.2191	Kraken	33958.5705388	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,510.30	1724582009	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	6	https://trade.kraken.com/markets/kraken/SCRT/USD	1.4534958369	5 minutes ago
0.2183	HTX	28760.2905	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,363.73	1724582312	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/scrt_usdt	1.23099888619	Recently
0.2187	LBank	11094.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,458.69	1724582309	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	8	https://www.lbank.info/exchange/scrt/usdt	0.474871428809	Recently
3.45E-6	Kucoin	662.5118	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002290	1724580965	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0283568515375	23 minutes ago
7.96E-5	Gate.io	94.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007556	1724581723	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	10	https://gate.io/trade/SCRT_ETH	0.00406319693696	10 minutes ago
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	11 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724544149	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1866	0.0325	17.4169346195	0.1851	0.2427	113641.805418	CX
4	0.2821	-0.063	-22.3325062035	0.164	0.2991	118261.698734	CX
12	0.4064	-0.1873	-46.0875984252	0.164	0.4247	80167.373195	CX
26	0.4976	-0.2785	-55.9686495177	0.164	0.8625	99431.1658444	CX
52	0.27	-0.0509	-18.8518518519	0.164	0.8625	134260.45409	CX
156	1.63821762	-1.41911762	-86.6257084941	0.164	10.75142796	239671.240525	CX
260	0.00550304	0.21359696	3881.43571553	0.00550304	10.75142796	355519.834105	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.2236	-0.007	-3.04	0.2306	0.2427	0.2222	49506
1724457000	0.2306	0.0139	6.41	0.2167	0.2313	0.216	57938
1724370600	0.2167	0.0027	1.26	0.2135	0.2234	0.2087	209676
1724284200	0.214	0.0149	7.48	0.1991	0.2146	0.1991	80838
1724197800	0.1991	-0.0055	-2.69	0.2046	0.2102	0.1937	33016
1724111400	0.2046	0.0143	7.51	0.1897	0.2091	0.1871	255273
1724025000	0.1903	0.0046	2.48	0.1866	0.2	0.1851	109242
1723938600	0.1857	0.007	3.92	0.1787	0.1866	0.1776	20077
1723852200	0.1787	0.0022	1.25	0.1765	0.1825	0.1727	114278
1723765800	0.1765	-0.0098	-5.26	0.1863	0.1882	0.1746	228564
1723679400	0.1863	-0.0149	-7.41	0.2004	0.2016	0.1852	100250
1723593000	0.2012	-0.012	-5.63	0.2132	0.2132	0.2004	369892
1723506600	0.2132	0.0022	1.04	0.2115	0.2191	0.2088	306554
1723420200	0.211	-0.0068	-3.12	0.217	0.2195	0.2098	21196
1723333800	0.2178	0.0055	2.59	0.2123	0.2183	0.2102	28560
1723247400	0.2123	-0.0046	-2.12	0.2166	0.2196	0.212	28606
1723161000	0.2169	0.0172	8.61	0.1999	0.2169	0.1988	121535
1723074600	0.1997	0.0003	0.15	0.1994	0.2063	0.197	62874
1722988200	0.1994	0.0098	5.17	0.1889	0.2028	0.1886	175963
1722901800	0.1896	-0.0127	-6.28	0.202	0.202	0.164	194808
1722815400	0.2023	0.0017	0.85	0.2006	0.214	0.1961	95127
1722729000	0.2006	-0.0139	-6.48	0.2145	0.225	0.1992	107604
1722642600	0.2145	-0.0318	-12.91	0.2463	0.2474	0.2096	129521
1722556200	0.2463	-0.007	-2.76	0.2533	0.2533	0.2302	83000
1722469800	0.2533	-0.0034	-1.32	0.2567	0.263	0.252	61925
1722383400	0.2567	-0.0117	-4.36	0.2684	0.2726	0.2564	60813
1722297000	0.2684	-0.0188	-6.55	0.2882	0.2882	0.2678	87221
1722210600	0.2872	0.0051	1.81	0.2821	0.2991	0.2763	117458
1722124200	0.2821	0.0044	1.58	0.2777	0.2856	0.2754	11430
1722037800	0.2777	0.0091	3.39	0.2686	0.2785	0.2686	26512
1721951400	0.2686	0.0009	0.34	0.2675	0.2693	0.2569	39283
1721865000	0.2677	-0.0035	-1.29	0.2714	0.2813	0.2676	29303
1721778600	0.2712	-0.0047	-1.70	0.2759	0.2852	0.2652	65792
1721692200	0.2759	-0.0189	-6.41	0.295	0.2959	0.275	80988
1721605800	0.2948	0.0063	2.18	0.2885	0.2958	0.2808	50567
1721519400	0.2885	0.0026	0.91	0.2859	0.2898	0.2823	25505
1721433000	0.2859	0.0071	2.55	0.2788	0.2868	0.2725	21810
1721346600	0.2788	-0.0016	-0.57	0.2804	0.295	0.2726	72892
1721260200	0.2804	0.004	1.45	0.2764	0.2962	0.2746	90156
1721173800	0.2764	0.0054	1.99	0.271	0.2769	0.2586	41488
1721087400	0.271	0.0099	3.79	0.259	0.271	0.2579	45521
1721001000	0.2611	0.0232	9.75	0.2373	0.2756	0.2373	182012
1720914600	0.2379	-0.0041	-1.69	0.2441	0.2441	0.2347	40881
1720828200	0.242	-0.0022	-0.90	0.2441	0.2443	0.2396	10311
1720741800	0.2442	-0.0173	-6.62	0.2615	0.2654	0.2441	36935
1720655400	0.2615	0.0019	0.73	0.2596	0.2634	0.2568	18311
1720569000	0.2596	0.0096	3.84	0.2508	0.2627	0.2488	42509
1720482600	0.25	0.0078	3.22	0.241	0.2561	0.2327	86215
1720396200	0.2422	-0.0145	-5.65	0.2562	0.2562	0.2419	25857
1720309800	0.2567	0.0137	5.64	0.243	0.258	0.2401	34119
1720223400	0.243	-0.0082	-3.26	0.251	0.2524	0.2189	221170
1720137000	0.2512	-0.0225	-8.22	0.2734	0.2756	0.2511	93769
1720050600	0.2737	-0.0221	-7.47	0.2958	0.296	0.2705	33616
1719964200	0.2958	-0.0051	-1.69	0.3009	0.3033	0.294	12980
1719877800	0.3009	-0.0042	-1.38	0.3897	0.3972	0.296	136773
1719791400	0.3051	0.0111	3.78	0.294	0.306	0.2884	26842
1719705000	0.294	-0.0086	-2.84	0.3026	0.3034	0.2935	11682
1719618600	0.3026	-0.0015	-0.49	0.3043	0.3099	0.3026	48841
1719532200	0.3041	0.0099	3.37	0.2942	0.3067	0.2901	38212
1719445800	0.2942	-0.0146	-4.73	0.3079	0.309	0.2922	110929
1719359400	0.3088	0.0067	2.22	0.3021	0.3127	0.3019	22333
1719273000	0.3021	0.0048	1.61	0.2973	0.3021	0.286	35163
1719186600	0.2973	-0.0054	-1.78	0.3027	0.3103	0.2965	33273
1719100200	0.3027	0.0023	0.77	0.3004	0.3046	0.2958	17192
1719013800	0.3004	-0.0036	-1.18	0.304	0.3065	0.2959	25200
1718927400	0.304	0.0013	0.43	0.3027	0.3195	0.3027	41618
1718841000	0.3027	0.0036	1.20	0.3001	0.3088	0.298	54391
1718754600	0.2991	-0.0136	-4.35	0.3127	0.3127	0.2822	141281
1718668200	0.3127	-0.0222	-6.63	0.3329	0.3338	0.3065	143429
1718581800	0.3349	0.0099	3.05	0.325	0.3359	0.3224	14798
1718495400	0.325	0.0108	3.44	0.3142	0.3303	0.3127	14036
1718409000	0.3142	-0.01	-3.08	0.3242	0.3445	0.3078	145647
1718322600	0.3242	-0.0126	-3.74	0.3368	0.3369	0.32	75832
1718236200	0.3368	0.015	4.66	0.3218	0.3428	0.319	38874
1718149800	0.3218	-0.0183	-5.38	0.3401	0.3401	0.3145	102049
1718063400	0.3401	-0.0158	-4.44	0.3572	0.3576	0.3401	132227
1717977000	0.3559	0.0066	1.89	0.3493	0.3585	0.3475	13462
1717890600	0.3493	-0.0221	-5.95	0.3714	0.3763	0.3466	62035
1717804200	0.3714	-0.0367	-8.99	0.4081	0.4247	0.3689	96354
1717717800	0.4081	0.004	0.99	0.4041	0.411	0.3914	48406
1717631400	0.4041	0.0235	6.17	0.3897	0.4085	0.3787	166744
1717545000	0.3806	0.0078	2.09	0.3728	0.3828	0.3701	43807
1717458600	0.3728	-0.0165	-4.24	0.3897	0.3972	0.3728	111188
1717372200	0.3893	-0.0171	-4.21	0.4064	0.4087	0.3883	30154
1717285800	0.4064	-0.0151	-3.58	0.4215	0.4215	0.4064	22223
1717199400	0.4215	0.0081	1.96	0.4134	0.4224	0.4057	63024
1717113000	0.4134	0.0032	0.78	0.4102	0.4241	0.4022	58503
1717026600	0.4102	-0.0036	-0.87	0.4138	0.4226	0.4075	42090
1716940200	0.4138	-0.0032	-0.77	0.416	0.416	0.3995	37890
1716853800	0.417	0.0106	2.61	0.4052	0.4207	0.4026	76245
1716767400	0.4064	-0.007	-1.69	0.4134	0.4134	0.31	113656
1716681000	0.4134	0.0116	2.89	0.4018	0.415	0.4006	21179