SecretSCRT

$ 0.5073

0.1145

(

29.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 234

Coin

Not Mineable

Wallet

Bid

$ 0.5073

Exchange

KRKN

Ask

$ 0.5076

Last Trade Time

18:07:50

Volume (24h)

$ 75,688,987

Last Trade Size

28.99

Volume/Market Cap (24h)

0.52%

Trade Price

$ 0.5073

Fully Diluted Market Cap

$ 147,220,419

Genesis Date

9/14/2020

Days Range 0.3922-0.6781

52 Weeks Range 0.1617-0.8625

Circulating Supply 290,203,862 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5138	Binance	144210696.2	/cdn/crypto/logos/exchanges/BINA.png	$ 76,626,032.87	1735409590	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	93.2560473847	Recently
5.41E-6	Binance	4474471	/cdn/crypto/logos/exchanges/BINA.png	BTC 25.35	1735409590	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	2	https://www.binance.com/en/trade/SCRT_BTC	2.89348495356	Recently
0.5109	DigiFinex	3081592.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,536,824.15	1735409441	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SCRT	1.99275894524	Recently
0.5073	Kraken	1476071.22983	/cdn/crypto/logos/exchanges/KRKN.png	$ 777,340.85	1735409273	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	4	https://trade.kraken.com/markets/kraken/SCRT/USD	0.954523985945	5 minutes ago
0.507	Kucoin	850910.8979	/cdn/crypto/logos/exchanges/KUCN.png	$ 413,245.24	1735408985	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	5	https://trade.kucoin.com/SCRT-USDT	0.550254517215	10 minutes ago
0.5194	Gate.io	351301.27	/cdn/crypto/logos/exchanges/GATE.png	$ 177,204.96	1735407934	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	6	https://gate.io/trade/SCRT_USDT	0.22717432718	28 minutes ago
0.5159	LBank	111598.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,684.03	1735407253	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.0721671317088	39 minutes ago
0.5101	HTX	61479.0956804	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,187.96	1735409590	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/scrt_usdt	0.0397563954063	Recently
5.4E-6	Kucoin	21356.9954	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.127472	1735408986	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0138108269879	10 minutes ago
0.00012	Gate.io	33.297	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003996	1735407934	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	10	https://gate.io/trade/SCRT_ETH	2.15320131696E-5	28 minutes ago
3.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	18 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735344138	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	13	https://hitbtc.com/SCRT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.403	0.1043	25.8808933002	0.3712	0.4279	126561.479287	CX
4	0.6957	-0.1884	-27.0806382061	0.3311	0.826	197709.93314	CX
12	0.1958	0.3115	159.090909091	0.1617	0.826	324713.567837	CX
26	0.3043	0.203	66.7104830759	0.1617	0.826	198907.782563	CX
52	0.5415	-0.0342	-6.31578947368	0.1617	0.8625	159054.452302	CX
156	5.86727218	-5.35997218	-91.3537333119	0.1617	9.98287847	161673.287934	CX
260	0	0	0	0	10.75142796	293216.607875	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.3904	0.0094	2.47	0.3815	0.4052	0.3788	76060
1735257000	0.381	-0.0312	-7.57	0.4138	0.416	0.3762	67160
1735170600	0.4122	-0.0079	-1.88	0.4201	0.4264	0.4056	40764
1735084200	0.4201	0.0099	2.41	0.4105	0.4279	0.3992	65320
1734997800	0.4102	0.022	5.67	0.3872	0.4168	0.3762	366239
1734911400	0.3882	0.0088	2.32	0.381	0.4005	0.3712	114596
1734825000	0.3794	-0.0256	-6.32	0.403	0.4233	0.375	155788
1734738600	0.405	0.008	2.02	0.3924	0.4085	0.3311	279094
1734652200	0.397	-0.0321	-7.48	0.4267	0.4359	0.3736	388645
1734565800	0.4291	-0.0308	-6.70	0.4589	0.4719	0.427	233597
1734479400	0.4599	-0.0387	-7.76	0.4986	0.5022	0.4599	118929
1734393000	0.4986	-0.0253	-4.83	0.5239	0.5335	0.4846	235274
1734306600	0.5239	0.0169	3.33	0.5067	0.5338	0.497	57903
1734220200	0.507	-0.0316	-5.87	0.5398	0.5407	0.4984	109379
1734133800	0.5386	-0.0153	-2.76	0.5563	0.5614	0.5315	58007
1734047400	0.5539	-0.0114	-2.02	0.5653	0.5904	0.5431	83168
1733961000	0.5653	0.0414	7.90	0.5248	0.5739	0.498	231744
1733874600	0.5239	-0.0174	-3.21	0.536	0.5478	0.4731	275965
1733788200	0.5413	-0.1109	-17.00	0.6559	0.6559	0.4706	297084
1733701800	0.6522	-0.0139	-2.09	0.6647	0.6731	0.634	142232
1733615400	0.6661	0.0006	0.09	0.6659	0.6966	0.6603	132119
1733529000	0.6655	-0.0179	-2.62	0.6842	0.7073	0.6309	141230
1733442600	0.6834	-0.024	-3.39	0.7128	0.715	0.6516	134707
1733356200	0.7074	-0.0268	-3.65	0.7346	0.7673	0.695	255166
1733269800	0.7342	0.0124	1.72	0.7209	0.7462	0.6608	187137
1733183400	0.7218	-0.0212	-2.85	0.743	0.7542	0.6927	216170
1733097000	0.743	0.0462	6.63	0.6962	0.826	0.6926	792646
1733010600	0.6968	-0.0082	-1.16	0.6957	0.7371	0.6851	279740
1732924200	0.705	-0.0188	-2.60	0.731	0.7409	0.6613	551819
1732837800	0.7238	0.1459	25.25	0.5815	0.739	0.5755	1059219
1732751400	0.5779	0.0117	2.07	0.5707	0.6464	0.5394	546444
1732665000	0.5662	-0.0635	-10.08	0.6359	0.651	0.5386	1077421
1732578600	0.6297	0.1385	28.20	0.4945	0.723	0.4795	2524865
1732492200	0.4912	-0.033	-6.30	0.5188	0.5293	0.4473	534009
1732405800	0.5242	-0.0417	-7.37	0.5668	0.5809	0.4874	1166286
1732319400	0.5659	0.2253	66.15	0.3415	0.646	0.3317	2781061
1732233000	0.3406	0.0087	2.62	0.3315	0.3862	0.3017	831607
1732146600	0.3319	0.0302	10.01	0.3017	0.3764	0.2972	1194143
1732060200	0.3017	-0.0417	-12.14	0.3448	0.3478	0.2932	463969
1731973800	0.3434	-0.0586	-14.58	0.3962	0.4046	0.3269	649827
1731887400	0.402	0.1736	76.01	0.2292	0.5499	0.2177	2375722
1731801000	0.2284	0.0201	9.65	0.2081	0.2336	0.205	176250
1731714600	0.2083	0.008	3.99	0.2014	0.2086	0.1956	155678
1731628200	0.2003	-0.0091	-4.35	0.2095	0.2139	0.1975	156722
1731541800	0.2094	-0.0117	-5.29	0.2214	0.2239	0.2029	275479
1731455400	0.2211	-0.006	-2.64	0.2297	0.2325	0.21	252006
1731369000	0.2271	0.0099	4.56	0.2176	0.2272	0.2137	132187
1731282600	0.2172	0.0094	4.52	0.2077	0.2249	0.2062	133680
1731196200	0.2078	0.0058	2.87	0.2022	0.2078	0.1991	80571
1731109800	0.202	0.0084	4.34	0.1936	0.2042	0.1922	105292
1731023400	0.1936	0.0007	0.36	0.1931	0.1995	0.1884	90867
1730937000	0.1929	0.0169	9.60	0.176	0.1933	0.1758	102753
1730850600	0.176	0.0102	6.15	0.1662	0.1776	0.1662	116181
1730764200	0.1658	-0.0084	-4.82	0.1742	0.1885	0.1617	281446
1730677800	0.1742	-0.0037	-2.08	0.1778	0.1788	0.1668	137352
1730591400	0.1779	-0.0078	-4.20	0.1857	0.1882	0.1768	71286
1730505000	0.1857	-0.0074	-3.83	0.1931	0.1932	0.185	85116
1730418600	0.1931	-0.0097	-4.78	0.2028	0.203	0.192	44628
1730332200	0.2028	-0.0082	-3.89	0.2114	0.2124	0.2013	76749
1730245800	0.211	0.009	4.46	0.2021	0.2116	0.2021	71775
1730159400	0.202	-0.0018	-0.88	0.2034	0.2041	0.1973	299269
1730073000	0.2038	0.0059	2.98	0.198	0.2049	0.1969	50696
1729986600	0.1979	0.0009	0.46	0.1957	0.2033	0.1955	74621
1729900200	0.197	-0.0166	-7.77	0.2136	0.214	0.1928	149412
1729813800	0.2136	0.0073	3.54	0.2063	0.2144	0.2028	316984
1729727400	0.2063	-0.0058	-2.73	0.2118	0.2118	0.1984	107316
1729641000	0.2121	0.0009	0.43	0.211	0.2201	0.208	111554
1729554600	0.2112	-0.0146	-6.47	0.2255	0.2255	0.2089	97319
1729468200	0.2258	0.0164	7.83	0.2094	0.2273	0.2065	577132
1729381800	0.2094	0.0098	4.91	0.1996	0.2108	0.1996	87920
1729295400	0.1996	0.0021	1.06	0.1979	0.2009	0.1967	222680
1729209000	0.1975	-0.0051	-2.52	0.2026	0.2055	0.1954	170324
1729122600	0.2026	-0.0021	-1.03	0.2049	0.2073	0.2006	109718
1729036200	0.2047	-0.0068	-3.22	0.2112	0.212	0.2013	144501
1728949800	0.2115	0.0021	1.00	0.21	0.2169	0.2062	286322
1728863400	0.2094	0.0035	1.70	0.2059	0.2117	0.2013	60970
1728777000	0.2059	0.0032	1.58	0.2022	0.2072	0.1996	64374
1728690600	0.2027	0.0052	2.63	0.1976	0.2048	0.1976	99273
1728604200	0.1975	-0.0015	-0.75	0.1991	0.2029	0.1911	93596
1728517800	0.199	-0.0036	-1.78	0.2026	0.207	0.1973	100163
1728431400	0.2026	0.0001	0.05	0.2018	0.2057	0.197	86274
1728345000	0.2025	0.0018	0.90	0.2015	0.2049	0.1954	246322
1728258600	0.2007	0.0078	4.04	0.1931	0.2023	0.1924	58707
1728172200	0.1929	-0.0025	-1.28	0.1958	0.1979	0.1897	58969
1728085800	0.1954	0.008	4.27	0.1874	0.1976	0.1872	53627
1727999400	0.1874	-0.0031	-1.63	0.1902	0.1941	0.1813	202851
1727913000	0.1905	-0.0058	-2.95	0.1963	0.2035	0.1877	119898
1727826600	0.1963	-0.0162	-7.62	0.2128	0.2238	0.1937	173820
1727740200	0.2125	-0.0151	-6.63	0.2279	0.2279	0.2117	97231
1727653800	0.2276	0.0053	2.38	0.223	0.23	0.2183	106856
1727567400	0.2223	-0.0133	-5.65	0.2353	0.2358	0.2196	77790