SecretSCRT

$ 0.2358

-0.0062

(

-2.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 310

Coin

Not Mineable

Wallet

Bid

$ 0.2351

Exchange

KRKN

Ask

$ 0.236

Last Trade Time

21:35:11

Volume (24h)

$ 956,388

Last Trade Size

265.06

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2358

Fully Diluted Market Cap

$ 63,985,579

Genesis Date

9/14/2020

Days Range 0.2347-0.2441

52 Weeks Range 0.215-0.8625

Circulating Supply 271,355,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2348	Binance	3411827.9	/cdn/crypto/logos/exchanges/BINA.png	$ 810,445.00	1720906642	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	86.327800467	Recently
0.2353	DigiFinex	173100.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,124.90	1720905939	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.37986908027	12 minutes ago
0.235	Gate.io	72061.6154233	/cdn/crypto/logos/exchanges/GATE.png	$ 17,127.12	1720905360	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	3	https://gate.io/trade/SCRT_USDT	1.82333955285	21 minutes ago
0.2357	HTX	67602.1432899	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,084.56	1720906613	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/scrt_usdt	1.71050372648	Recently
0.2363	Kucoin	64335.228	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,288.84	1720906256	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	5	https://trade.kucoin.com/SCRT-USDT	1.6278425784	6 minutes ago
4.03E-6	Binance	47722	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.194747	1720906625	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	1.20748625506	Recently
7.43E-5	Gate.io	39857.3450666	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.01	1720905360	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	7	https://gate.io/trade/SCRT_ETH	1.00849076592	21 minutes ago
0.2358	Kraken	38497.47522	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,158.94	1720906634	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	8	https://trade.kraken.com/markets/kraken/SCRT/USD	0.97408264915	Recently
0.235	LBank	36150.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,587.16	1720906639	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	9	https://www.lbank.info/exchange/scrt/usdt	0.914703351931	Recently
4.03E-6	Kucoin	1022.8857	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004164	1720906257	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	10	https://trade.kucoin.com/SCRT-BTC	0.0258815729276	6 minutes ago
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720828920	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	22 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720828938	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.243	-0.0072	-2.96296296296	0.2327	0.2654	36322.9873286	CX
4	0.3142	-0.0784	-24.9522597072	0.2189	0.3972	54707.1543821	CX
12	0.441	-0.2052	-46.5306122449	0.2189	0.4839	67047.1977561	CX
26	0.4085	-0.1727	-42.276621787	0.2189	0.8625	110040.746923	CX
52	0.388	-0.1522	-39.2268041237	0.215	0.8625	135979.075808	CX
156	1.04299237	-0.80719237	-77.3919726757	0.215	10.75142796	258056.361594	CX
260	0.00550304	0.23029696	4184.90434378	0.00550304	10.75142796	363606.766519	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.242	-0.0022	-0.90	0.2441	0.2443	0.2396	10311
1720741800	0.2442	-0.0173	-6.62	0.2615	0.2654	0.2441	36935
1720655400	0.2615	0.0019	0.73	0.2596	0.2634	0.2568	18311
1720569000	0.2596	0.0096	3.84	0.2508	0.2627	0.2488	42509
1720482600	0.25	0.0078	3.22	0.241	0.2561	0.2327	86215
1720396200	0.2422	-0.0145	-5.65	0.2562	0.2562	0.2419	25857
1720309800	0.2567	0.0137	5.64	0.243	0.258	0.2401	34119
1720223400	0.243	-0.0082	-3.26	0.251	0.2524	0.2189	221170
1720137000	0.2512	-0.0225	-8.22	0.2734	0.2756	0.2511	93769
1720050600	0.2737	-0.0221	-7.47	0.2958	0.296	0.2705	33616
1719964200	0.2958	-0.0051	-1.69	0.3009	0.3033	0.294	12980
1719877800	0.3009	-0.0042	-1.38	0.3897	0.3972	0.296	136773
1719791400	0.3051	0.0111	3.78	0.294	0.306	0.2884	26842
1719705000	0.294	-0.0086	-2.84	0.3026	0.3034	0.2935	11682
1719618600	0.3026	-0.0015	-0.49	0.3043	0.3099	0.3026	48841
1719532200	0.3041	0.0099	3.37	0.2942	0.3067	0.2901	38212
1719445800	0.2942	-0.0146	-4.73	0.3079	0.309	0.2922	110929
1719359400	0.3088	0.0067	2.22	0.3021	0.3127	0.3019	22333
1719273000	0.3021	0.0048	1.61	0.2973	0.3021	0.286	35163
1719186600	0.2973	-0.0054	-1.78	0.3027	0.3103	0.2965	33273
1719100200	0.3027	0.0023	0.77	0.3004	0.3046	0.2958	17192
1719013800	0.3004	-0.0036	-1.18	0.304	0.3065	0.2959	25200
1718927400	0.304	0.0013	0.43	0.3027	0.3195	0.3027	41618
1718841000	0.3027	0.0036	1.20	0.3001	0.3088	0.298	54391
1718754600	0.2991	-0.0136	-4.35	0.3127	0.3127	0.2822	141281
1718668200	0.3127	-0.0222	-6.63	0.3329	0.3338	0.3065	143429
1718581800	0.3349	0.0099	3.05	0.325	0.3359	0.3224	14798
1718495400	0.325	0.0108	3.44	0.3142	0.3303	0.3127	14036
1718409000	0.3142	-0.01	-3.08	0.3242	0.3445	0.3078	145647
1718322600	0.3242	-0.0126	-3.74	0.3368	0.3369	0.32	75832
1718236200	0.3368	0.015	4.66	0.3218	0.3428	0.319	38874
1718149800	0.3218	-0.0183	-5.38	0.3401	0.3401	0.3145	102049
1718063400	0.3401	-0.0158	-4.44	0.3572	0.3576	0.3401	132227
1717977000	0.3559	0.0066	1.89	0.3493	0.3585	0.3475	13462
1717890600	0.3493	-0.0221	-5.95	0.3714	0.3763	0.3466	62035
1717804200	0.3714	-0.0367	-8.99	0.4081	0.4247	0.3689	96354
1717717800	0.4081	0.004	0.99	0.4041	0.411	0.3914	48406
1717631400	0.4041	0.0235	6.17	0.3897	0.4085	0.3787	166744
1717545000	0.3806	0.0078	2.09	0.3728	0.3828	0.3701	43807
1717458600	0.3728	-0.0165	-4.24	0.3897	0.3972	0.3728	111188
1717372200	0.3893	-0.0171	-4.21	0.4064	0.4087	0.3883	30154
1717285800	0.4064	-0.0151	-3.58	0.4215	0.4215	0.4064	22223
1717199400	0.4215	0.0081	1.96	0.4134	0.4224	0.4057	63024
1717113000	0.4134	0.0032	0.78	0.4102	0.4241	0.4022	58503
1717026600	0.4102	-0.0036	-0.87	0.4138	0.4226	0.4075	42090
1716940200	0.4138	-0.0032	-0.77	0.416	0.416	0.3995	37890
1716853800	0.417	0.0106	2.61	0.4052	0.4207	0.4026	76245
1716767400	0.4064	-0.007	-1.69	0.4134	0.4134	0.31	113656
1716681000	0.4134	0.0116	2.89	0.4018	0.415	0.4006	21179
1716594600	0.4018	0.0104	2.66	0.3914	0.404	0.3876	42115
1716508200	0.3914	-0.0081	-2.03	0.4018	0.4115	0.3797	74954
1716421800	0.3995	0.0011	0.28	0.3984	0.4089	0.3896	45775
1716335400	0.3984	0.0071	1.81	0.3905	0.4033	0.3855	124577
1716249000	0.3913	0.0323	9.00	0.3565	0.3925	0.3555	188519
1716162600	0.359	-0.0135	-3.62	0.3731	0.3737	0.356	47814
1716076200	0.3725	-0.0049	-1.30	0.3773	0.385	0.3673	30565
1715989800	0.3774	0.0077	2.08	0.3697	0.3806	0.3668	21537
1715903400	0.3697	-0.0219	-5.59	0.3916	0.3916	0.3622	122418
1715817000	0.3916	0.0237	6.44	0.3679	0.3973	0.3	141291
1715730600	0.3679	-0.008	-2.13	0.3759	0.3843	0.359	57912
1715644200	0.3759	-0.008	-2.08	0.4241	0.4302	0.3641	103975
1715557800	0.3839	0.009	2.40	0.3749	0.3916	0.3749	48951
1715471400	0.3749	-0.0013	-0.35	0.3762	0.3872	0.3742	46517
1715385000	0.3762	-0.0121	-3.12	0.3882	0.4012	0.369	81097
1715298600	0.3883	0.0007	0.18	0.3883	0.3927	0.3748	42880
1715212200	0.3876	-0.0063	-1.60	0.3948	0.3948	0.3813	62609
1715125800	0.3939	-0.0015	-0.38	0.3954	0.4149	0.3939	33317
1715039400	0.3954	-0.0121	-2.97	0.4077	0.4136	0.3954	97169
1714953000	0.4075	-0.004	-0.97	0.4111	0.4115	0.4002	28395
1714866600	0.4115	0	0.00	0.4099	0.4137	0.3986	83842
1714780200	0.4115	0.0133	3.34	0.3967	0.4265	0.3967	149315
1714693800	0.3982	0.0197	5.20	0.3796	0.4005	0.3689	81276
1714607400	0.3785	-0.0008	-0.21	0.3793	0.3793	0.3539	100532
1714521000	0.3793	-0.0292	-7.15	0.4085	0.411	0.3639	157974
1714434600	0.4085	-0.0014	-0.34	0.4241	0.4302	0.3972	85805
1714348200	0.4099	-0.0043	-1.04	0.4142	0.4319	0.4089	50282
1714261800	0.4142	-0.0004	-0.10	0.4151	0.4169	0.4043	53746
1714175400	0.4146	-0.0255	-5.79	0.4401	0.4401	0.4124	110827
1714089000	0.4401	-0.0055	-1.23	0.4464	0.4496	0.4322	46170
1714002600	0.4456	-0.0279	-5.89	0.4734	0.4836	0.4428	55085
1713916200	0.4735	-0.0004	-0.08	0.4731	0.4839	0.4664	55138
1713829800	0.4739	0.0101	2.18	0.4241	0.4777	0.3972	56675
1713743400	0.4638	-0.0087	-1.84	0.473	0.4778	0.4521	29154
1713657000	0.4725	0.0324	7.36	0.441	0.4738	0.4326	40339
1713570600	0.4401	0.0159	3.75	0.4241	0.4541	0.3972	120027
1713484200	0.4242	0.0167	4.10	0.4099	0.4265	0.4041	55665
1713397800	0.4075	-0.0123	-2.93	0.4181	0.4194	0.3928	116241
1713311400	0.4198	0.0085	2.07	0.4113	0.4224	0.3945	111755
1713225000	0.4113	-0.0388	-8.62	0.4478	0.465	0.4075	164289
1713138600	0.4501	0.0236	5.53	0.4265	0.4515	0.4075	87832
1713052200	0.4265	-0.0571	-11.81	0.4836	0.4987	0.3968	180689