Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1751 | Binance | 2676257.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 474,383.11 | 1723825470 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 83.6132101083 | Recently |
0.1736 | DigiFinex | 142032 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,184.58 | 1723825244 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 4.43744657722 | Recently |
0.173 | Kraken | 104195.445904 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,460.18 | 1723825010 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SCRT/USD | 3.25533488782 | 8 minutes ago |
0.1731 | Kucoin | 81425.8096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,436.99 | 1723824565 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 4 | https://trade.kucoin.com/SCRT-USDT | 2.54395263114 | 15 minutes ago |
0.1751 | HTX | 64548.769 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,519.96 | 1723825469 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/scrt_usdt | 2.01667028601 | Recently |
2.99E-6 | Binance | 53113.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.162184 | 1723825470 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 6 | https://www.binance.com/en/trade/SCRT_BTC | 1.65940606711 | Recently |
0.1727 | Gate.io | 42526.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,539.94 | 1723823626 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 7 | https://gate.io/trade/SCRT_USDT | 1.32863209084 | 31 minutes ago |
0.1733 | LBank | 32078.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,724.82 | 1723825059 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 8 | https://www.lbank.info/exchange/scrt/usdt | 1.00222770225 | 7 minutes ago |
6.74E-5 | Gate.io | 3797.226 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.260924 | 1723823627 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 9 | https://gate.io/trade/SCRT_ETH | 0.118635149238 | 31 minutes ago |
3.02E-6 | Kucoin | 783.69 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002395 | 1723824566 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 10 | https://trade.kucoin.com/SCRT-BTC | 0.0244845000289 | 15 minutes ago |
3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 11 | https://hitbtc.com/SCRT-to-BTC | 0 | 16 hours ago |
0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1723766536 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 12 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2166 | -0.0436 | -20.1292705448 | 0.1746 | 0.2196 | 154803.637096 | CX |
4 | 0.2788 | -0.1058 | -37.9483500717 | 0.164 | 0.2991 | 97595.4329391 | CX |
12 | 0.3914 | -0.2184 | -55.7996934083 | 0.164 | 0.4247 | 74775.4769481 | CX |
26 | 0.4281 | -0.2551 | -59.5888811025 | 0.164 | 0.8625 | 103540.30736 | CX |
52 | 0.351 | -0.178 | -50.7122507123 | 0.164 | 0.8625 | 135221.378795 | CX |
156 | 1.59392643 | -1.42092643 | -89.1462995566 | 0.164 | 10.75142796 | 243548.155193 | CX |
260 | 0.00550304 | 0.16749696 | 3043.71692737 | 0.00550304 | 10.75142796 | 357126.22463 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.1765 | -0.0098 | -5.26 | 0.1863 | 0.1882 | 0.1746 | 228564 |
1723679400 | 0.1863 | -0.0149 | -7.41 | 0.2004 | 0.2016 | 0.1852 | 100250 |
1723593000 | 0.2012 | -0.012 | -5.63 | 0.2132 | 0.2132 | 0.2004 | 369892 |
1723506600 | 0.2132 | 0.0022 | 1.04 | 0.2115 | 0.2191 | 0.2088 | 306554 |
1723420200 | 0.211 | -0.0068 | -3.12 | 0.217 | 0.2195 | 0.2098 | 21196 |
1723333800 | 0.2178 | 0.0055 | 2.59 | 0.2123 | 0.2183 | 0.2102 | 28560 |
1723247400 | 0.2123 | -0.0046 | -2.12 | 0.2166 | 0.2196 | 0.212 | 28606 |
1723161000 | 0.2169 | 0.0172 | 8.61 | 0.1999 | 0.2169 | 0.1988 | 121535 |
1723074600 | 0.1997 | 0.0003 | 0.15 | 0.1994 | 0.2063 | 0.197 | 62874 |
1722988200 | 0.1994 | 0.0098 | 5.17 | 0.1889 | 0.2028 | 0.1886 | 175963 |
1722901800 | 0.1896 | -0.0127 | -6.28 | 0.202 | 0.202 | 0.164 | 194808 |
1722815400 | 0.2023 | 0.0017 | 0.85 | 0.2006 | 0.214 | 0.1961 | 95127 |
1722729000 | 0.2006 | -0.0139 | -6.48 | 0.2145 | 0.225 | 0.1992 | 107604 |
1722642600 | 0.2145 | -0.0318 | -12.91 | 0.2463 | 0.2474 | 0.2096 | 129521 |
1722556200 | 0.2463 | -0.007 | -2.76 | 0.2533 | 0.2533 | 0.2302 | 83000 |
1722469800 | 0.2533 | -0.0034 | -1.32 | 0.2567 | 0.263 | 0.252 | 61925 |
1722383400 | 0.2567 | -0.0117 | -4.36 | 0.2684 | 0.2726 | 0.2564 | 60813 |
1722297000 | 0.2684 | -0.0188 | -6.55 | 0.2882 | 0.2882 | 0.2678 | 87221 |
1722210600 | 0.2872 | 0.0051 | 1.81 | 0.2821 | 0.2991 | 0.2763 | 117458 |
1722124200 | 0.2821 | 0.0044 | 1.58 | 0.2777 | 0.2856 | 0.2754 | 11430 |
1722037800 | 0.2777 | 0.0091 | 3.39 | 0.2686 | 0.2785 | 0.2686 | 26512 |
1721951400 | 0.2686 | 0.0009 | 0.34 | 0.2675 | 0.2693 | 0.2569 | 39283 |
1721865000 | 0.2677 | -0.0035 | -1.29 | 0.2714 | 0.2813 | 0.2676 | 29303 |
1721778600 | 0.2712 | -0.0047 | -1.70 | 0.2759 | 0.2852 | 0.2652 | 65792 |
1721692200 | 0.2759 | -0.0189 | -6.41 | 0.295 | 0.2959 | 0.275 | 80988 |
1721605800 | 0.2948 | 0.0063 | 2.18 | 0.2885 | 0.2958 | 0.2808 | 50567 |
1721519400 | 0.2885 | 0.0026 | 0.91 | 0.2859 | 0.2898 | 0.2823 | 25505 |
1721433000 | 0.2859 | 0.0071 | 2.55 | 0.2788 | 0.2868 | 0.2725 | 21810 |
1721346600 | 0.2788 | -0.0016 | -0.57 | 0.2804 | 0.295 | 0.2726 | 72892 |
1721260200 | 0.2804 | 0.004 | 1.45 | 0.2764 | 0.2962 | 0.2746 | 90156 |
1721173800 | 0.2764 | 0.0054 | 1.99 | 0.271 | 0.2769 | 0.2586 | 41488 |
1721087400 | 0.271 | 0.0099 | 3.79 | 0.259 | 0.271 | 0.2579 | 45521 |
1721001000 | 0.2611 | 0.0232 | 9.75 | 0.2373 | 0.2756 | 0.2373 | 182012 |
1720914600 | 0.2379 | -0.0041 | -1.69 | 0.2441 | 0.2441 | 0.2347 | 40881 |
1720828200 | 0.242 | -0.0022 | -0.90 | 0.2441 | 0.2443 | 0.2396 | 10311 |
1720741800 | 0.2442 | -0.0173 | -6.62 | 0.2615 | 0.2654 | 0.2441 | 36935 |
1720655400 | 0.2615 | 0.0019 | 0.73 | 0.2596 | 0.2634 | 0.2568 | 18311 |
1720569000 | 0.2596 | 0.0096 | 3.84 | 0.2508 | 0.2627 | 0.2488 | 42509 |
1720482600 | 0.25 | 0.0078 | 3.22 | 0.241 | 0.2561 | 0.2327 | 86215 |
1720396200 | 0.2422 | -0.0145 | -5.65 | 0.2562 | 0.2562 | 0.2419 | 25857 |
1720309800 | 0.2567 | 0.0137 | 5.64 | 0.243 | 0.258 | 0.2401 | 34119 |
1720223400 | 0.243 | -0.0082 | -3.26 | 0.251 | 0.2524 | 0.2189 | 221170 |
1720137000 | 0.2512 | -0.0225 | -8.22 | 0.2734 | 0.2756 | 0.2511 | 93769 |
1720050600 | 0.2737 | -0.0221 | -7.47 | 0.2958 | 0.296 | 0.2705 | 33616 |
1719964200 | 0.2958 | -0.0051 | -1.69 | 0.3009 | 0.3033 | 0.294 | 12980 |
1719877800 | 0.3009 | -0.0042 | -1.38 | 0.3897 | 0.3972 | 0.296 | 136773 |
1719791400 | 0.3051 | 0.0111 | 3.78 | 0.294 | 0.306 | 0.2884 | 26842 |
1719705000 | 0.294 | -0.0086 | -2.84 | 0.3026 | 0.3034 | 0.2935 | 11682 |
1719618600 | 0.3026 | -0.0015 | -0.49 | 0.3043 | 0.3099 | 0.3026 | 48841 |
1719532200 | 0.3041 | 0.0099 | 3.37 | 0.2942 | 0.3067 | 0.2901 | 38212 |
1719445800 | 0.2942 | -0.0146 | -4.73 | 0.3079 | 0.309 | 0.2922 | 110929 |
1719359400 | 0.3088 | 0.0067 | 2.22 | 0.3021 | 0.3127 | 0.3019 | 22333 |
1719273000 | 0.3021 | 0.0048 | 1.61 | 0.2973 | 0.3021 | 0.286 | 35163 |
1719186600 | 0.2973 | -0.0054 | -1.78 | 0.3027 | 0.3103 | 0.2965 | 33273 |
1719100200 | 0.3027 | 0.0023 | 0.77 | 0.3004 | 0.3046 | 0.2958 | 17192 |
1719013800 | 0.3004 | -0.0036 | -1.18 | 0.304 | 0.3065 | 0.2959 | 25200 |
1718927400 | 0.304 | 0.0013 | 0.43 | 0.3027 | 0.3195 | 0.3027 | 41618 |
1718841000 | 0.3027 | 0.0036 | 1.20 | 0.3001 | 0.3088 | 0.298 | 54391 |
1718754600 | 0.2991 | -0.0136 | -4.35 | 0.3127 | 0.3127 | 0.2822 | 141281 |
1718668200 | 0.3127 | -0.0222 | -6.63 | 0.3329 | 0.3338 | 0.3065 | 143429 |
1718581800 | 0.3349 | 0.0099 | 3.05 | 0.325 | 0.3359 | 0.3224 | 14798 |
1718495400 | 0.325 | 0.0108 | 3.44 | 0.3142 | 0.3303 | 0.3127 | 14036 |
1718409000 | 0.3142 | -0.01 | -3.08 | 0.3242 | 0.3445 | 0.3078 | 145647 |
1718322600 | 0.3242 | -0.0126 | -3.74 | 0.3368 | 0.3369 | 0.32 | 75832 |
1718236200 | 0.3368 | 0.015 | 4.66 | 0.3218 | 0.3428 | 0.319 | 38874 |
1718149800 | 0.3218 | -0.0183 | -5.38 | 0.3401 | 0.3401 | 0.3145 | 102049 |
1718063400 | 0.3401 | -0.0158 | -4.44 | 0.3572 | 0.3576 | 0.3401 | 132227 |
1717977000 | 0.3559 | 0.0066 | 1.89 | 0.3493 | 0.3585 | 0.3475 | 13462 |
1717890600 | 0.3493 | -0.0221 | -5.95 | 0.3714 | 0.3763 | 0.3466 | 62035 |
1717804200 | 0.3714 | -0.0367 | -8.99 | 0.4081 | 0.4247 | 0.3689 | 96354 |
1717717800 | 0.4081 | 0.004 | 0.99 | 0.4041 | 0.411 | 0.3914 | 48406 |
1717631400 | 0.4041 | 0.0235 | 6.17 | 0.3897 | 0.4085 | 0.3787 | 166744 |
1717545000 | 0.3806 | 0.0078 | 2.09 | 0.3728 | 0.3828 | 0.3701 | 43807 |
1717458600 | 0.3728 | -0.0165 | -4.24 | 0.3897 | 0.3972 | 0.3728 | 111188 |
1717372200 | 0.3893 | -0.0171 | -4.21 | 0.4064 | 0.4087 | 0.3883 | 30154 |
1717285800 | 0.4064 | -0.0151 | -3.58 | 0.4215 | 0.4215 | 0.4064 | 22223 |
1717199400 | 0.4215 | 0.0081 | 1.96 | 0.4134 | 0.4224 | 0.4057 | 63024 |
1717113000 | 0.4134 | 0.0032 | 0.78 | 0.4102 | 0.4241 | 0.4022 | 58503 |
1717026600 | 0.4102 | -0.0036 | -0.87 | 0.4138 | 0.4226 | 0.4075 | 42090 |
1716940200 | 0.4138 | -0.0032 | -0.77 | 0.416 | 0.416 | 0.3995 | 37890 |
1716853800 | 0.417 | 0.0106 | 2.61 | 0.4052 | 0.4207 | 0.4026 | 76245 |
1716767400 | 0.4064 | -0.007 | -1.69 | 0.4134 | 0.4134 | 0.31 | 113656 |
1716681000 | 0.4134 | 0.0116 | 2.89 | 0.4018 | 0.415 | 0.4006 | 21179 |
1716594600 | 0.4018 | 0.0104 | 2.66 | 0.3914 | 0.404 | 0.3876 | 42115 |
1716508200 | 0.3914 | -0.0081 | -2.03 | 0.4018 | 0.4115 | 0.3797 | 74954 |
1716421800 | 0.3995 | 0.0011 | 0.28 | 0.3984 | 0.4089 | 0.3896 | 45775 |
1716335400 | 0.3984 | 0.0071 | 1.81 | 0.3905 | 0.4033 | 0.3855 | 124577 |
1716249000 | 0.3913 | 0.0323 | 9.00 | 0.3565 | 0.3925 | 0.3555 | 188519 |
1716162600 | 0.359 | -0.0135 | -3.62 | 0.3731 | 0.3737 | 0.356 | 47814 |
1716076200 | 0.3725 | -0.0049 | -1.30 | 0.3773 | 0.385 | 0.3673 | 30565 |
1715989800 | 0.3774 | 0.0077 | 2.08 | 0.3697 | 0.3806 | 0.3668 | 21537 |
1715903400 | 0.3697 | -0.0219 | -5.59 | 0.3916 | 0.3916 | 0.3622 | 122418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions