SpaceCoinSCTT

$ 0.006245

0.000209

(

3.46%

)

Info

Rank 4966

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005377

Exchange

Ask

$ 0.005454

Last Trade Time

08:41:49

Volume (24h)

$ -

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006599

Fully Diluted Market Cap

$ 315,616

Genesis Date

11/29/2017

Days Range 0.006034-0.006301

52 Weeks Range 0.005745-0.0133

Circulating Supply 0 / 50,542,424

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SCT/ETH	https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4	ETH	1	https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00866055	-0.00241597	-27.8962652487	0.00574494	0.00881134	0	CX
4	0.00866055	-0.00241597	-27.8962652487	0.00574494	0.00922544	0	CX
12	0.01107315	-0.00482857	-43.6061102758	0.00574494	0.01209731	0	CX
26	0.00791175	-0.00166717	-21.0720763421	0.00574494	0.0133002	0	CX
52	0.01296754	-0.00672296	-51.8445287233	0.00574494	0.0133002	0	CX
156	0.04373392	-0.03748934	-85.7214262979	0.00284264	0.07878806	0.00126034	CX
260	0	0	0	0	1.46489295	2.17754515	CX

SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00603861	-0.000136	-2.20	0.00618622	0.0062031	0.00590914
1741823400	0.00617505	-5.0E-5	-0.80	0.00621986	0.0063284	0.00594212
1741737000	0.00622523	0.0001283	2.10	0.00602552	0.0063538	0.00574494
1741650600	0.00609693	-0.000413	-6.34	0.00866055	0.00881134	0.00586893
1741564200	0.00650974	-0.000599	-8.43	0.00712864	0.00715764	0.00646564
1741477800	0.00710836	0.00018426	2.66	0.00692365	0.00722798	0.00682389
1741391400	0.0069241	-0.000215	-3.01	0.00866055	0.00881134	0.00685081
1741305000	0.00713911	-0.000147	-2.02	0.0072619	0.00751602	0.00706307
1741218600	0.00728598	0.00025324	3.60	0.00701686	0.00735133	0.00698275
1741132200	0.00703274	5.2E-5	0.74	0.006945	0.00719192	0.00651933
1741045800	0.00698113	-0.001171	-14.37	0.00866055	0.00881134	0.00679852
1740959400	0.00815174	0.00099633	13.92	0.00717527	0.00826044	0.00705571
1740873000	0.00715541	-8.3E-5	-1.15	0.00722993	0.00738143	0.00695116
1740786600	0.00723861	-0.000221	-2.96	0.00747289	0.00748184	0.00673712
1740700200	0.00746003	-8.7E-5	-1.15	0.00758655	0.00770342	0.00724836
1740613800	0.00754709	-0.000546	-6.75	0.00807994	0.00810537	0.00733289
1740527400	0.00809283	-5.9E-5	-0.72	0.00815187	0.00819182	0.00760201
1740441000	0.00815196	-0.000982	-10.75	0.00866055	0.00886457	0.00809011
1740354600	0.00913368	0.0001712	1.91	0.00895746	0.00920075	0.00889888
1740268200	0.00896248	0.00034182	3.97	0.00862248	0.0090558	0.00860388
1740181800	0.00862066	-0.000264	-2.97	0.00887277	0.00920772	0.00848283
1740095400	0.0088845	8.8E-5	1.00	0.00880048	0.00896744	0.00877771
1740009000	0.00879611	0.00016074	1.86	0.00865067	0.00886344	0.00860628
1739922600	0.00863537	-0.000244	-2.75	0.00888793	0.00891051	0.00844645
1739836200	0.00887941	0.00025946	3.01	0.00866055	0.00922544	0.00863505
1739749800	0.00861995	-9.7E-5	-1.11	0.00872813	0.00883062	0.00860712
1739663400	0.00871728	-0.000115	-1.30	0.00883253	0.00887481	0.00867445
1739577000	0.00883227	0.00016054	1.85	0.00866055	0.00903373	0.00863505
1739490600	0.00867173	-0.00019	-2.14	0.00886182	0.0089294	0.00846764
1739404200	0.00886178	0.00042285	5.01	0.00845124	0.00904374	0.00829226
1739317800	0.00843893	-0.000176	-2.04	0.00863314	0.00882611	0.00837258
1739231400	0.00861477	9.1E-5	1.07	0.01080792	0.01088468	0.00852197
1739145000	0.00852343	-2.2E-5	-0.26	0.00852606	0.00868877	0.00822555
1739058600	0.00854507	4.0E-5	0.47	0.00849881	0.00862666	0.00839137
1738972200	0.00850464	-0.000175	-2.02	0.00873426	0.00906633	0.00832051
1738885800	0.00867927	-0.000351	-3.89	0.00903898	0.00925237	0.00864078
1738799400	0.00902981	0.00021368	2.42	0.00883962	0.0091459	0.00879332
1738713000	0.00881613	-0.000521	-5.58	0.00934241	0.00936473	0.00854323
1738626600	0.00933732	0.00011923	1.29	0.01080792	0.01088468	0.00807314
1738540200	0.00921809	-0.000913	-9.01	0.01011521	0.01023992	0.00893692
1738453800	0.01013122	-0.000522	-4.90	0.01069452	0.0107821	0.01005582
1738367400	0.01065347	0.00011486	1.09	0.01053839	0.01113477	0.01041498
1738281000	0.01053861	0.00043519	4.31	0.01007691	0.01063656	0.01002099
1738194600	0.01010342	0.00015319	1.54	0.01001309	0.01026104	0.00991887
1738108200	0.00995023	-0.000311	-3.03	0.01036825	0.01043587	0.0098552
1738021800	0.01026153	-0.000226	-2.15	0.01080792	0.01088468	0.00983654
1737935400	0.01048784	-0.000279	-2.59	0.01073612	0.01088507	0.01048784
1737849000	0.01076658	3.6E-5	0.34	0.01072559	0.01085166	0.01060646
1737762600	0.01073084	-6.0E-5	-0.56	0.01081541	0.01106865	0.01061728
1737676200	0.01079098	0.00027819	2.65	0.01050952	0.01083763	0.01034097
1737589800	0.01051279	-0.00025	-2.32	0.01079772	0.01090305	0.01046788
1737503400	0.01076243	0.0001991	1.88	0.01058815	0.01089877	0.01038575
1737417000	0.01056333	0.00011774	1.13	0.01080792	0.01110215	0.01046801
1737330600	0.01044559	-0.000282	-2.63	0.01068266	0.0111559	0.01013912
1737244200	0.01072712	-0.000549	-4.87	0.01126373	0.01132396	0.01047342
1737157800	0.01127575	0.00057831	5.41	0.01071361	0.01142278	0.01071361
1737071400	0.01069744	-0.000451	-4.05	0.01116199	0.01119407	0.01058524
1736985000	0.01114809	0.00069764	6.68	0.01044002	0.01125695	0.0103238
1736898600	0.01045045	0.0003111	3.07	0.01015597	0.01053651	0.01013339
1736812200	0.01013935	-0.000431	-4.08	0.01080792	0.01088468	0.00954721
1736725800	0.0105705	-8.2E-5	-0.77	0.01063423	0.01068059	0.01045496
1736639400	0.01065292	4.9E-5	0.46	0.01058232	0.01074682	0.01044161
1736553000	0.01060374	0.0001944	1.87	0.01080792	0.01088468	0.01036822
1736466600	0.01040934	-0.00038	-3.52	0.01076606	0.01086935	0.01026402
1736380200	0.01078894	-0.000153	-1.40	0.0109545	0.01105627	0.01040995
1736293800	0.0109419	-0.001002	-8.39	0.01195329	0.0119902	0.01088102
1736207400	0.01194351	0.00015118	1.28	0.01080792	0.01209731	0.01073042
1736121000	0.01179233	-5.7E-5	-0.48	0.01184391	0.01188798	0.01166817
1736034600	0.01184958	0.00016935	1.45	0.0116858	0.01188956	0.01158257
1735948200	0.01168023	0.00051332	4.60	0.01118363	0.01175287	0.01109998
1735861800	0.01116691	0.00031016	2.86	0.01080792	0.01130999	0.01073042
1735775400	0.01085675	5.8E-5	0.54	0.01080792	0.01090794	0.01073042
1735689000	0.01079856	-6.6E-5	-0.61	0.01087382	0.01115298	0.01073502
1735602600	0.01086446	-6.0E-6	-0.06	0.01008812	0.01108128	0.0098354
1735516200	0.01087003	-0.00013	-1.18	0.01099921	0.01103482	0.01076723
1735429800	0.01100028	0.00022625	2.10	0.01078745	0.01103242	0.01076917
1735343400	0.01077403	-1.5E-5	-0.14	0.01079286	0.01111494	0.01070862
1735257000	0.01078887	-0.000525	-4.64	0.01136012	0.01137479	0.01070061
1735170600	0.0113143	-5.0E-6	-0.04	0.01129713	0.01147183	0.01115259
1735084200	0.01131913	0.00025168	2.27	0.01106528	0.01144649	0.0108815
1734997800	0.01106745	0.00046268	4.36	0.01008812	0.01118746	0.0098354
1734911400	0.01060477	-0.000198	-1.83	0.01085105	0.01099144	0.01052245
1734825000	0.01080316	-0.000427	-3.80	0.01125478	0.0115123	0.01066899
1734738600	0.0112299	8.3E-5	0.74	0.01107315	0.01130517	0.01009428
1734652200	0.01114666	-0.000601	-5.12	0.01172504	0.01204006	0.01080714
1734565800	0.01174762	-0.000823	-6.55	0.01259595	0.01264516	0.01173774
1734479400	0.01257068	-0.000378	-2.92	0.01288214	0.01309296	0.01247364
1734393000	0.01294904	0.00014165	1.11	0.01008812	0.0133002	0.0098354
1734306600	0.01280739	0.00028308	2.26	0.01254531	0.01280739	0.01242653
1734220200	0.01252431	-0.00012	-0.95	0.01266937	0.01277532	0.01239458