Singularity DaoSDAO

$ 0.337558

-0.008508

(

-2.46%

)

Official Links

Website

Info

Rank 444

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.336918

Exchange

GATE

Ask

$ 0.337558

Last Trade Time

10:53:12

Volume (24h)

$ 108,685

Last Trade Size

17.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.337583

Fully Diluted Market Cap

$ 33,755,836

Genesis Date

5/06/2021

Days Range 0.334077-0.346067

52 Weeks Range 0.317422-1.22

Circulating Supply 89,653,173 / 100,000,000

89.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3371	Gate.io	36915.162985	/cdn/crypto/logos/exchanges/GATE.png	$ 12,561.21	1721387797	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	1	https://gate.io/trade/SDAO_USDT	37.1901710449	16 minutes ago
0.3358	Kucoin	23378.5974	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,960.19	1721388700	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	2	https://trade.kucoin.com/SDAO-USDT	23.5527616782	Recently
9.91E-5	Gate.io	22430.0293258	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.24	1721387798	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	3	https://gate.io/trade/SDAO_ETH	22.5971270264	16 minutes ago
5.27E-6	Gate.io	11639.876601	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.062134	1721387798	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	4	https://gate.io/trade/SDAO_BTC	11.7265905587	16 minutes ago
0.3358	HTX	3588.86442913	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,219.58	1721388597	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sdao_usdt	3.61560050624	Recently
9.88E-5	Kucoin	1308.0049	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.130040	1721388701	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	6	https://trade.kucoin.com/SDAO-ETH	1.31774918557	Recently
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	7	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	12 hours ago
0.3673	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	8	https://exchange.latoken.com/exchange/SDAO-USDT	0	12 hours ago

s	Change %
1	-0.068181682944	CX
4	-5.0604654653	CX
12	-50.8016014072	CX
26	-13.3231732274	CX
52	-28.8118997152	CX
156	-23.1348298964	CX
260	-23.1348298964	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

Geron to Announce Second Quarter 2024 Financial Results on August 8, 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that it will release its second quarter 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Geron Corporation (Nasdaq: GERN), a commercial stage biopharmaceutical company, today reported that it has granted non-statutory stock options to...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.34601602	-0.010124	-2.84	0.35567113	0.36439014	0.33954515	35508
1721260200	0.35614044	-0.016703	-4.48	0.37231725	0.38889389	0.35550628	34028
1721173800	0.37284304	-0.011112	-2.89	0.38457028	0.39197279	0.3723969	36539
1721087400	0.38395469	0.02184749	6.03	0.35858295	0.38712174	0.3243669	51040
1721001000	0.3621072	0.00614164	1.73	0.35599748	0.36714776	0.35240662	33024
1720914600	0.35596556	0.01732825	5.12	0.33865948	0.38254287	0.32942602	41815
1720828200	0.33863731	0.00079646	0.24	0.33778867	0.34594675	0.32870334	34056
1720741800	0.33784085	-0.007536	-2.18	0.34456437	0.35094794	0.33674213	23183
1720655400	0.34537711	-0.0017	-0.49	0.34647031	0.35945612	0.34379899	28030
1720569000	0.3470774	0.0077236	2.28	0.33966786	0.34879305	0.33607303	32349
1720482600	0.3393538	0.0025329	0.75	0.35858295	0.36952314	0.3243669	53414
1720396200	0.3368209	-0.035409	-9.51	0.37214393	0.37434858	0.33668836	25906
1720309800	0.37222976	0.01565275	4.39	0.35583857	0.37544153	0.35260306	24137
1720223400	0.35657701	-0.003956	-1.10	0.35858295	0.3668195	0.3243669	41836
1720137000	0.36053312	-0.020578	-5.40	0.38082913	0.38391802	0.35942703	42660
1720050600	0.38111068	-0.048615	-11.31	0.42642948	0.42847295	0.37212381	41158
1719964200	0.42972528	0.0032849	0.77	0.42692125	0.43510322	0.42327926	26698
1719877800	0.42644038	-0.001971	-0.46	0.42021644	0.45703937	0.34588118	53403
1719791400	0.42841147	0.04630877	12.12	0.38239635	0.42927212	0.37176291	40531
1719705000	0.3821027	-0.011248	-2.86	0.39323371	0.39526968	0.37772415	25340
1719618600	0.39335101	-0.007938	-1.98	0.40170195	0.41756916	0.38901396	31318
1719532200	0.40128943	-0.018702	-4.45	0.42021644	0.42434883	0.40054848	34322
1719445800	0.41999138	0.01919021	4.79	0.35569977	0.42269943	0.33769047	60499
1719359400	0.40080117	0.06850151	20.61	0.33204687	0.40080117	0.32953369	43530
1719273000	0.33229966	-0.001465	-0.44	0.33284661	0.34288696	0.32487922	34199
1719186600	0.33376512	-0.015022	-4.31	0.3488504	0.35551214	0.33307003	25124
1719100200	0.34878703	0.00483096	1.40	0.34445682	0.35367951	0.34411201	20844
1719013800	0.34395607	-0.011588	-3.26	0.35555089	0.35555089	0.33423752	26945
1718927400	0.35554409	-0.006296	-1.74	0.36381688	0.36841433	0.34791655	28712
1718841000	0.36183984	-0.001073	-0.30	0.36282289	0.36794352	0.34618635	34118
1718754600	0.36291259	0.00756276	2.13	0.35569977	0.36737545	0.32903034	52081
1718668200	0.35534983	-0.021161	-5.62	0.36758897	0.37375671	0.35534983	47036
1718581800	0.37651085	0.00457375	1.23	0.37191153	0.38054742	0.36011798	31316
1718495400	0.3719371	0.00484578	1.32	0.36758897	0.37789056	0.35808205	32583
1718409000	0.36709132	0.00173974	0.48	0.36564461	0.37849417	0.34594639	40386
1718322600	0.36535158	-0.013352	-3.53	0.37878106	0.38193328	0.35798493	36346
1718236200	0.37870314	0.00474636	1.27	0.37366496	0.39400348	0.3706625	44109
1718149800	0.37395678	-0.022731	-5.73	0.39704827	0.39704827	0.37128152	33678
1718063400	0.39668814	-0.024027	-5.71	0.44084099	0.44789843	0.39467809	45610
1717977000	0.42071475	0.00197176	0.47	0.41849486	0.42638048	0.40336546	27680
1717890600	0.41874299	0.00966284	2.36	0.40877766	0.4227522	0.4055103	27583
1717804200	0.40908015	-0.041779	-9.27	0.45071922	0.45142947	0.40547403	48726
1717717800	0.45085872	-0.00489	-1.07	0.454683	0.46800157	0.43881107	39941
1717631400	0.45574869	0.0281377	6.58	0.44084099	1.0152945	0.40919377	62141
1717545000	0.42761099	0.00524611	1.24	0.42383227	0.45632424	0.40622809	43415
1717458600	0.42236488	-0.018989	-4.30	0.44084099	0.44789843	0.42199274	38157
1717372200	0.44135365	-0.00679	-1.52	0.45167825	0.45169219	0.42777448	34760
1717285800	0.44814368	0.00287627	0.65	0.44280183	0.45264401	0.43473011	30478
1717199400	0.44526741	0.00101282	0.23	0.44435456	0.45650248	0.43373526	37948
1717113000	0.44425459	-0.006672	-1.48	0.45618788	0.47290748	0.43876189	46542
1717026600	0.45092708	-0.026275	-5.51	0.47474351	0.47607534	0.44344713	65163
1716940200	0.47720166	-0.030309	-5.97	0.50795815	0.51360003	0.47699903	46750
1716853800	0.50751024	-0.010281	-1.99	0.54399558	0.94675389	0.50751024	50680
1716767400	0.51779135	-0.009767	-1.85	0.5278009	0.5462564	0.51387093	34307
1716681000	0.52755827	-0.016907	-3.11	0.54413375	0.54798667	0.51251692	35997
1716594600	0.54446477	-0.014139	-2.53	0.55494381	0.55494381	0.53116598	31659
1716508200	0.55860343	-0.009515	-1.67	0.56802682	0.57283153	0.54598838	40356
1716421800	0.56811806	-0.028329	-4.75	0.60312883	0.61855165	0.56596618	38468
1716335400	0.59644695	-0.021704	-3.51	0.61875189	0.63098266	0.5867004	44210
1716249000	0.6181508	0.04858613	8.53	0.54399558	0.94675389	0.53211994	49164
1716162600	0.56956467	-0.020129	-3.41	0.5890778	0.59732074	0.5674619	26853
1716076200	0.58969363	0.02127362	3.74	0.56860187	0.602109	0.558946	34706
1715989800	0.56842001	0.03709804	6.98	0.5315735	0.57436939	0.53155828	32831
1715903400	0.53132197	-0.013275	-2.44	0.54399558	0.54953838	0.52436316	28807
1715817000	0.5445968	0.03295368	6.44	0.51145432	0.54698298	0.50496249	29001
1715730600	0.51164312	-0.025987	-4.83	0.53782723	0.54550543	0.51105866	29014
1715644200	0.53763032	-0.013802	-2.50	0.60820295	0.88110963	0.5333812	46999
1715557800	0.55143218	-0.022405	-3.90	0.57442758	0.58327465	0.55042431	23917
1715471400	0.57383692	-0.01597	-2.71	0.58883614	0.59285618	0.56413845	25380
1715385000	0.58980704	-0.029093	-4.70	0.61778356	0.62941905	0.57571723	30751
1715298600	0.61890029	0.01096552	1.80	0.60820295	0.62652494	0.60333833	28655
1715212200	0.60793477	-0.037477	-5.81	0.64391383	0.65240385	0.60206987	28962
1715125800	0.64541178	-0.01929	-2.90	0.66451136	0.69117888	0.64073206	21758
1715039400	0.66470167	0.00544039	0.83	0.63377926	0.93062223	0.62102258	39618
1714953000	0.65926128	0.01982168	3.10	0.63828627	0.66205606	0.63407339	16539
1714866600	0.6394396	0.00696858	1.10	0.63203696	0.6490374	0.62287677	18461
1714780200	0.63247102	-0.001656	-0.26	0.63377926	0.64734603	0.61704963	24754
1714693800	0.63412659	0.02105302	3.43	0.61091378	0.6371775	0.59349872	23719
1714607400	0.61307357	-0.008762	-1.41	0.61960763	0.62075896	0.57269308	40371
1714521000	0.62183508	-0.058642	-8.62	0.67476364	0.69087232	0.59511847	34773
1714434600	0.68047736	-0.029527	-4.16	0.67275591	0.948753	0.64754047	50968
1714348200	0.71000459	0.0233609	3.40	0.70132919	0.74144671	0.6805206	26881
1714261800	0.68664369	0.01742386	2.60	0.66870812	0.68851905	0.64226913	26633
1714175400	0.66921983	-0.015603	-2.28	0.68611656	0.70360573	0.66848427	20380
1714089000	0.68482262	-0.004685	-0.68	0.69027419	0.70743931	0.67490902	19954
1714002600	0.689508	-0.053988	-7.26	0.74379827	0.7474292	0.68237128	29433
1713916200	0.74349564	0.01191651	1.63	0.73079911	0.75287803	0.72563558	22826
1713829800	0.73157913	0.05828667	8.66	0.67275591	0.948753	0.67275591	36414
1713743400	0.67329246	-0.050488	-6.98	0.722297	0.73176944	0.67233679	29282
1713657000	0.72378006	0.06086971	9.18	0.66059133	0.72883852	0.64898839	25135
1713570600	0.66291035	0.04936231	8.05	0.61228692	0.66291035	0.57581026	44002