Stake DAO TokenSDTT

$ 0.200987

-0.012252

(

-5.75%

)

Official Links

Website

Info

Rank 1648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

08:54:47

Volume (24h)

$ 0

Last Trade Size

0.00525

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.21613

Fully Diluted Market Cap

$ 8,361,074

Genesis Date

1/19/2021

Days Range 0.198852-0.213516

52 Weeks Range 0.201253-316.93

Circulating Supply 53,255,066 / 41,600,000

128.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002855	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721865729	SDT/USDT	https://www.lbank.info/exchange/sdt/usdt	USDT	1	https://www.lbank.info/exchange/sdt/usdt	0	16 hours ago
6.391E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	SDT/ETH	https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	ETH	2	https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-19.4963793322	CX
26	-25.2916272332	CX
52	-50.2396556902	CX
156	-86.5408213698	CX
260	-97.5500824683	CX

Stake DAO offers solutions for staking a variety of tokens all from one dashboard. Users can search through the best of DeFi and choose from the best products to help them beat the market.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.2131456	-0.009303	-4.18	0.22261514	0.22289507	0.21135612
1721778600	0.22244834	0.00234486	1.07	0.21998333	0.22626121	0.21749659
1721692200	0.22010348	-0.005007	-2.22	0.21841945	0.22413109	0.21590012
1721605800	0.22511083	-2.0E-5	-0.01	0.22477722	0.22655839	0.21918509
1721519400	0.22513064	0.00100531	0.45	0.22407101	0.22621647	0.22260236
1721433000	0.22412533	0.00487058	2.22	0.21841945	0.22628805	0.21590012
1721346600	0.21925475	0.00246373	1.14	0.21669324	0.2230133	0.21630211
1721260200	0.21679102	-0.003734	-1.69	0.22049589	0.22474718	0.21587519
1721173800	0.22052528	-0.002351	-1.05	0.22293917	0.22356804	0.21413365
1721087400	0.22287589	0.01463602	7.03	0.20315391	0.2231865	0.20225533
1721001000	0.20823987	0.00513326	2.53	0.20315391	0.20878885	0.20225533
1720914600	0.20310661	0.00296159	1.48	0.20014886	0.20463342	0.19905855
1720828200	0.20014502	0.00204831	1.03	0.19797784	0.20182074	0.19475933
1720741800	0.19809671	-0.000175	-0.09	0.19792671	0.20536711	0.19535689
1720655400	0.19827182	0.00205151	1.05	0.19573907	0.20127751	0.19357635
1720569000	0.19622031	0.00352336	1.83	0.1927174	0.19854088	0.19198947
1720482600	0.19269695	0.00586885	3.14	0.19470884	0.19857156	0.18217609
1720396200	0.1868281	-0.009139	-4.66	0.19569242	0.19635644	0.1868281
1720309800	0.19596723	0.0053825	2.82	0.19046202	0.19684152	0.18907006
1720223400	0.19058473	-0.005796	-2.95	0.19470884	0.19857156	0.18100015
1720137000	0.19638073	-0.014192	-6.74	0.21076175	0.21151525	0.19542783
1720050600	0.21057322	-0.007778	-3.56	0.21843798	0.21893137	0.2077158
1719964200	0.21835107	-0.001363	-0.62	0.21962096	0.22112156	0.21719941
1719877800	0.21971363	0.00016297	0.07	0.21449026	0.22421289	0.21317372
1719791400	0.21955066	0.00405701	1.88	0.21562978	0.22069976	0.21413812
1719705000	0.21549365	-0.000184	-0.09	0.21567515	0.21742565	0.21518049
1719618600	0.21567771	-0.004373	-1.99	0.22042175	0.22252439	0.21491974
1719532200	0.22005107	0.00488208	2.27	0.2152853	0.22166672	0.21493316
1719445800	0.21516899	-0.001742	-0.80	0.21449026	0.2189237	0.21255507
1719359400	0.21691054	0.00261201	1.22	0.21449026	0.2189237	0.21317372
1719273000	0.21429853	-0.001383	-0.64	0.21564024	0.21635493	0.20700704
1719186600	0.21568124	-0.004727	-2.14	0.22040656	0.22192427	0.21506369
1719100200	0.22040782	-0.003016	-1.35	0.22201573	0.22201573	0.2193178
1719013800	0.22342334	0.00200589	0.91	0.22127879	0.22522921	0.21889817
1718927400	0.22141745	0.00342631	1.57	0.21801753	0.22286084	0.21523502
1718841000	0.21799114	0.00451867	2.12	0.21358355	0.21999549	0.21263907
1718754600	0.21347247	-0.054016	-20.19	0.26821906	0.26824425	0.20717407
1718668200	0.26748848	0.04976233	22.86	0.24130153	0.2729071	0.21805194
1718581800	0.21772615	-0.00059	-0.27	0.21816627	0.22099801	0.21571835
1718495400	0.2183157	-0.004582	-2.06	0.22290958	0.22493451	0.21657954
1718409000	0.22289805	-0.006575	-2.87	0.22972129	0.23172544	0.2193929
1718322600	0.22947276	-0.005851	-2.49	0.23508068	0.23526444	0.2267534
1718236200	0.23532327	0.00537754	2.34	0.23002262	0.24147057	0.22772308
1718149800	0.22994573	-0.00628	-2.66	0.23632988	0.23647485	0.22512139
1718063400	0.2362255	-0.002434	-1.02	0.24130153	0.2416084	0.23541691
1717977000	0.23865967	-0.002813	-1.16	0.24130153	0.2416084	0.23729762
1717890600	0.24147267	-0.006397	-2.58	0.24776165	0.24981876	0.24074746
1717804200	0.24786945	0.01332383	5.68	0.23443121	0.2489536	0.22932225
1717717800	0.23454562	-0.00329	-1.38	0.23779581	0.23853454	0.23156608
1717631400	0.23783579	0.00252569	1.07	0.23513975	0.24128438	0.23241615
1717545000	0.2353101	0.00318547	1.37	0.23241713	0.23637768	0.2309219
1717458600	0.23212463	-0.001131	-0.48	0.23298178	0.23755079	0.23188951
1717372200	0.23325577	-0.006174	-2.58	0.23942894	0.24079965	0.23147421
1717285800	0.23942957	0.00313574	1.33	0.23630828	0.24026405	0.2354807
1717199400	0.23629383	0.00106554	0.45	0.23513975	0.24128438	0.23374142
1717113000	0.23522829	-0.004427	-1.85	0.23974727	0.24086942	0.23254716
1717026600	0.23965498	-0.005037	-2.06	0.24443382	0.24707529	0.23813883
1716940200	0.2446916	-0.003163	-1.28	0.24727961	0.24977214	0.23997513
1716853800	0.247855	0.00440394	1.81	0.24650679	0.25272359	0.24466961
1716767400	0.24345106	0.00492969	2.07	0.23869513	0.24695563	0.23755962
1716681000	0.23852137	-0.000344	-0.14	0.23840947	0.24168178	0.23703132
1716594600	0.2388655	-0.006853	-2.79	0.24650679	0.25005953	0.2329191
1716508200	0.24571896	-0.003876	-1.55	0.24928524	0.2593507	0.234906
1716421800	0.2495954	-0.01321	-5.03	0.26260611	0.2627163	0.24378983
1716335400	0.262805	0.00913028	3.60	0.2542118	0.26576411	0.25169967
1716249000	0.25367472	0.03452817	15.76	0.21002415	0.2620714	0.208431
1716162600	0.21914655	-0.00658	-2.92	0.22561941	0.22662802	0.21842307
1716076200	0.22572634	0.00254754	1.14	0.22331391	0.22738664	0.22302997
1715989800	0.2231788	0.01053477	4.95	0.21257467	0.22523648	0.21195404
1715903400	0.21264403	-0.009276	-4.18	0.22186057	0.22215135	0.21137098
1715817000	0.22191975	0.01212995	5.78	0.21002415	0.22217765	0.208431
1715730600	0.2097898	-0.00478	-2.23	0.21443426	0.21531187	0.20821266
1715644200	0.21456962	0.00934834	4.56	0.20522014	0.21782025	0.20455791
1715557800	0.20522128	0.00024631	0.12	0.20522014	0.20719133	0.20411589
1715471400	0.20497497	-6.8E-5	-0.03	0.20527368	0.20720965	0.20355259
1715385000	0.20504261	-0.013587	-6.21	0.21826679	0.21914568	0.20125284
1715298600	0.21862987	0.00295178	1.37	0.21584713	0.22023996	0.21270314
1715212200	0.21567809	-0.003563	-1.63	0.21882	0.220644	0.2124485
1715125800	0.21924059	-0.003665	-1.64	0.22288712	0.22731307	0.21851782
1715039400	0.22290528	-0.009538	-4.10	0.24476961	0.69751513	0.22258929
1714953000	0.23244351	0.00138994	0.60	0.2309913	0.23499358	0.22797124
1714866600	0.23105357	-0.004796	-2.03	0.23557107	0.23857545	0.22954206
1714780200	0.23584981	-0.008926	-3.65	0.24476961	0.24855902	0.22508542
1714693800	0.24477534	-0.005172	-2.07	0.24966251	0.24975898	0.24021135
1714607400	0.24994773	-0.000216	-0.09	0.24930221	0.2526599	0.23608239
1714521000	0.25016405	-0.015294	-5.76	0.26489623	0.26897477	0.241563
1714434600	0.26545764	-0.010277	-3.73	0.2559531	0.69653064	0.24002897
1714348200	0.27573459	0.00101159	0.37	0.27473145	0.2826249	0.27429574
1714261800	0.274723	0.01121703	4.26	0.26377719	0.27696066	0.25946377
1714175400	0.26350597	-0.007357	-2.72	0.27068632	0.2713306	0.26143054
1714089000	0.27086305	0.00191998	0.71	0.26934456	0.27360404	0.26358805