Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002855 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 1 | https://www.lbank.info/exchange/sdt/usdt | 0 | 17 hours ago |
6.391E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -19.0322768124 | CX |
26 | -24.8609342561 | CX |
52 | -49.9527878327 | CX |
156 | -86.4632293477 | CX |
260 | -97.5359587197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.2131456 | -0.009303 | -4.18 | 0.22261514 | 0.22289507 | 0.21135612 | 0 |
1721778600 | 0.22244834 | 0.00234486 | 1.07 | 0.21998333 | 0.22626121 | 0.21749659 | 0 |
1721692200 | 0.22010348 | -0.005007 | -2.22 | 0.21841945 | 0.22413109 | 0.21590012 | 0 |
1721605800 | 0.22511083 | -2.0E-5 | -0.01 | 0.22477722 | 0.22655839 | 0.21918509 | 0 |
1721519400 | 0.22513064 | 0.00100531 | 0.45 | 0.22407101 | 0.22621647 | 0.22260236 | 0 |
1721433000 | 0.22412533 | 0.00487058 | 2.22 | 0.21841945 | 0.22628805 | 0.21590012 | 0 |
1721346600 | 0.21925475 | 0.00246373 | 1.14 | 0.21669324 | 0.2230133 | 0.21630211 | 0 |
1721260200 | 0.21679102 | -0.003734 | -1.69 | 0.22049589 | 0.22474718 | 0.21587519 | 0 |
1721173800 | 0.22052528 | -0.002351 | -1.05 | 0.22293917 | 0.22356804 | 0.21413365 | 0 |
1721087400 | 0.22287589 | 0.01463602 | 7.03 | 0.20315391 | 0.2231865 | 0.20225533 | 0 |
1721001000 | 0.20823987 | 0.00513326 | 2.53 | 0.20315391 | 0.20878885 | 0.20225533 | 0 |
1720914600 | 0.20310661 | 0.00296159 | 1.48 | 0.20014886 | 0.20463342 | 0.19905855 | 0 |
1720828200 | 0.20014502 | 0.00204831 | 1.03 | 0.19797784 | 0.20182074 | 0.19475933 | 0 |
1720741800 | 0.19809671 | -0.000175 | -0.09 | 0.19792671 | 0.20536711 | 0.19535689 | 0 |
1720655400 | 0.19827182 | 0.00205151 | 1.05 | 0.19573907 | 0.20127751 | 0.19357635 | 0 |
1720569000 | 0.19622031 | 0.00352336 | 1.83 | 0.1927174 | 0.19854088 | 0.19198947 | 0 |
1720482600 | 0.19269695 | 0.00586885 | 3.14 | 0.19470884 | 0.19857156 | 0.18217609 | 0 |
1720396200 | 0.1868281 | -0.009139 | -4.66 | 0.19569242 | 0.19635644 | 0.1868281 | 0 |
1720309800 | 0.19596723 | 0.0053825 | 2.82 | 0.19046202 | 0.19684152 | 0.18907006 | 0 |
1720223400 | 0.19058473 | -0.005796 | -2.95 | 0.19470884 | 0.19857156 | 0.18100015 | 0 |
1720137000 | 0.19638073 | -0.014192 | -6.74 | 0.21076175 | 0.21151525 | 0.19542783 | 0 |
1720050600 | 0.21057322 | -0.007778 | -3.56 | 0.21843798 | 0.21893137 | 0.2077158 | 0 |
1719964200 | 0.21835107 | -0.001363 | -0.62 | 0.21962096 | 0.22112156 | 0.21719941 | 0 |
1719877800 | 0.21971363 | 0.00016297 | 0.07 | 0.21449026 | 0.22421289 | 0.21317372 | 0 |
1719791400 | 0.21955066 | 0.00405701 | 1.88 | 0.21562978 | 0.22069976 | 0.21413812 | 0 |
1719705000 | 0.21549365 | -0.000184 | -0.09 | 0.21567515 | 0.21742565 | 0.21518049 | 0 |
1719618600 | 0.21567771 | -0.004373 | -1.99 | 0.22042175 | 0.22252439 | 0.21491974 | 0 |
1719532200 | 0.22005107 | 0.00488208 | 2.27 | 0.2152853 | 0.22166672 | 0.21493316 | 0 |
1719445800 | 0.21516899 | -0.001742 | -0.80 | 0.21449026 | 0.2189237 | 0.21255507 | 0 |
1719359400 | 0.21691054 | 0.00261201 | 1.22 | 0.21449026 | 0.2189237 | 0.21317372 | 0 |
1719273000 | 0.21429853 | -0.001383 | -0.64 | 0.21564024 | 0.21635493 | 0.20700704 | 0 |
1719186600 | 0.21568124 | -0.004727 | -2.14 | 0.22040656 | 0.22192427 | 0.21506369 | 0 |
1719100200 | 0.22040782 | -0.003016 | -1.35 | 0.22201573 | 0.22201573 | 0.2193178 | 0 |
1719013800 | 0.22342334 | 0.00200589 | 0.91 | 0.22127879 | 0.22522921 | 0.21889817 | 0 |
1718927400 | 0.22141745 | 0.00342631 | 1.57 | 0.21801753 | 0.22286084 | 0.21523502 | 0 |
1718841000 | 0.21799114 | 0.00451867 | 2.12 | 0.21358355 | 0.21999549 | 0.21263907 | 0 |
1718754600 | 0.21347247 | -0.054016 | -20.19 | 0.26821906 | 0.26824425 | 0.20717407 | 0 |
1718668200 | 0.26748848 | 0.04976233 | 22.86 | 0.24130153 | 0.2729071 | 0.21805194 | 0 |
1718581800 | 0.21772615 | -0.00059 | -0.27 | 0.21816627 | 0.22099801 | 0.21571835 | 0 |
1718495400 | 0.2183157 | -0.004582 | -2.06 | 0.22290958 | 0.22493451 | 0.21657954 | 0 |
1718409000 | 0.22289805 | -0.006575 | -2.87 | 0.22972129 | 0.23172544 | 0.2193929 | 0 |
1718322600 | 0.22947276 | -0.005851 | -2.49 | 0.23508068 | 0.23526444 | 0.2267534 | 0 |
1718236200 | 0.23532327 | 0.00537754 | 2.34 | 0.23002262 | 0.24147057 | 0.22772308 | 0 |
1718149800 | 0.22994573 | -0.00628 | -2.66 | 0.23632988 | 0.23647485 | 0.22512139 | 0 |
1718063400 | 0.2362255 | -0.002434 | -1.02 | 0.24130153 | 0.2416084 | 0.23541691 | 0 |
1717977000 | 0.23865967 | -0.002813 | -1.16 | 0.24130153 | 0.2416084 | 0.23729762 | 0 |
1717890600 | 0.24147267 | -0.006397 | -2.58 | 0.24776165 | 0.24981876 | 0.24074746 | 0 |
1717804200 | 0.24786945 | 0.01332383 | 5.68 | 0.23443121 | 0.2489536 | 0.22932225 | 0 |
1717717800 | 0.23454562 | -0.00329 | -1.38 | 0.23779581 | 0.23853454 | 0.23156608 | 0 |
1717631400 | 0.23783579 | 0.00252569 | 1.07 | 0.23513975 | 0.24128438 | 0.23241615 | 0 |
1717545000 | 0.2353101 | 0.00318547 | 1.37 | 0.23241713 | 0.23637768 | 0.2309219 | 0 |
1717458600 | 0.23212463 | -0.001131 | -0.48 | 0.23298178 | 0.23755079 | 0.23188951 | 0 |
1717372200 | 0.23325577 | -0.006174 | -2.58 | 0.23942894 | 0.24079965 | 0.23147421 | 0 |
1717285800 | 0.23942957 | 0.00313574 | 1.33 | 0.23630828 | 0.24026405 | 0.2354807 | 0 |
1717199400 | 0.23629383 | 0.00106554 | 0.45 | 0.23513975 | 0.24128438 | 0.23374142 | 0 |
1717113000 | 0.23522829 | -0.004427 | -1.85 | 0.23974727 | 0.24086942 | 0.23254716 | 0 |
1717026600 | 0.23965498 | -0.005037 | -2.06 | 0.24443382 | 0.24707529 | 0.23813883 | 0 |
1716940200 | 0.2446916 | -0.003163 | -1.28 | 0.24727961 | 0.24977214 | 0.23997513 | 0 |
1716853800 | 0.247855 | 0.00440394 | 1.81 | 0.24650679 | 0.25272359 | 0.24466961 | 0 |
1716767400 | 0.24345106 | 0.00492969 | 2.07 | 0.23869513 | 0.24695563 | 0.23755962 | 0 |
1716681000 | 0.23852137 | -0.000344 | -0.14 | 0.23840947 | 0.24168178 | 0.23703132 | 0 |
1716594600 | 0.2388655 | -0.006853 | -2.79 | 0.24650679 | 0.25005953 | 0.2329191 | 0 |
1716508200 | 0.24571896 | -0.003876 | -1.55 | 0.24928524 | 0.2593507 | 0.234906 | 0 |
1716421800 | 0.2495954 | -0.01321 | -5.03 | 0.26260611 | 0.2627163 | 0.24378983 | 0 |
1716335400 | 0.262805 | 0.00913028 | 3.60 | 0.2542118 | 0.26576411 | 0.25169967 | 0 |
1716249000 | 0.25367472 | 0.03452817 | 15.76 | 0.21002415 | 0.2620714 | 0.208431 | 0 |
1716162600 | 0.21914655 | -0.00658 | -2.92 | 0.22561941 | 0.22662802 | 0.21842307 | 0 |
1716076200 | 0.22572634 | 0.00254754 | 1.14 | 0.22331391 | 0.22738664 | 0.22302997 | 0 |
1715989800 | 0.2231788 | 0.01053477 | 4.95 | 0.21257467 | 0.22523648 | 0.21195404 | 0 |
1715903400 | 0.21264403 | -0.009276 | -4.18 | 0.22186057 | 0.22215135 | 0.21137098 | 0 |
1715817000 | 0.22191975 | 0.01212995 | 5.78 | 0.21002415 | 0.22217765 | 0.208431 | 0 |
1715730600 | 0.2097898 | -0.00478 | -2.23 | 0.21443426 | 0.21531187 | 0.20821266 | 0 |
1715644200 | 0.21456962 | 0.00934834 | 4.56 | 0.20522014 | 0.21782025 | 0.20455791 | 0 |
1715557800 | 0.20522128 | 0.00024631 | 0.12 | 0.20522014 | 0.20719133 | 0.20411589 | 0 |
1715471400 | 0.20497497 | -6.8E-5 | -0.03 | 0.20527368 | 0.20720965 | 0.20355259 | 0 |
1715385000 | 0.20504261 | -0.013587 | -6.21 | 0.21826679 | 0.21914568 | 0.20125284 | 0 |
1715298600 | 0.21862987 | 0.00295178 | 1.37 | 0.21584713 | 0.22023996 | 0.21270314 | 0 |
1715212200 | 0.21567809 | -0.003563 | -1.63 | 0.21882 | 0.220644 | 0.2124485 | 0 |
1715125800 | 0.21924059 | -0.003665 | -1.64 | 0.22288712 | 0.22731307 | 0.21851782 | 0 |
1715039400 | 0.22290528 | -0.009538 | -4.10 | 0.24476961 | 0.69751513 | 0.22258929 | 0 |
1714953000 | 0.23244351 | 0.00138994 | 0.60 | 0.2309913 | 0.23499358 | 0.22797124 | 0 |
1714866600 | 0.23105357 | -0.004796 | -2.03 | 0.23557107 | 0.23857545 | 0.22954206 | 0 |
1714780200 | 0.23584981 | -0.008926 | -3.65 | 0.24476961 | 0.24855902 | 0.22508542 | 0 |
1714693800 | 0.24477534 | -0.005172 | -2.07 | 0.24966251 | 0.24975898 | 0.24021135 | 0 |
1714607400 | 0.24994773 | -0.000216 | -0.09 | 0.24930221 | 0.2526599 | 0.23608239 | 0 |
1714521000 | 0.25016405 | -0.015294 | -5.76 | 0.26489623 | 0.26897477 | 0.241563 | 0 |
1714434600 | 0.26545764 | -0.010277 | -3.73 | 0.2559531 | 0.69653064 | 0.24002897 | 0 |
1714348200 | 0.27573459 | 0.00101159 | 0.37 | 0.27473145 | 0.2826249 | 0.27429574 | 0 |
1714261800 | 0.274723 | 0.01121703 | 4.26 | 0.26377719 | 0.27696066 | 0.25946377 | 0 |
1714175400 | 0.26350597 | -0.007357 | -2.72 | 0.27068632 | 0.2713306 | 0.26143054 | 0 |
1714089000 | 0.27086305 | 0.00191998 | 0.71 | 0.26934456 | 0.27360404 | 0.26358805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions