Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5407 | HTX | 91660.6291 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,426.87 | 1724090699 | SD/USDT | https://www.huobi.com/en-us/exchange/sd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/sd_usdt | 55.4688776141 | Recently |
| 0.5439 | OKX | 45135.31406 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,844.43 | 1724090591 | SD/USDT | https://www.okx.com/trade-spot/SD-USDT | USDT | 2 | https://www.okx.com/trade-spot/SD-USDT | 27.3138558643 | Recently |
| 0.5437 | LATOKEN | 14682.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,090.68 | 1724089172 | SD/USDT | https://exchange.latoken.com/exchange/SD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SD-USDT | 8.88495061297 | 26 minutes ago |
| 0.5437 | Gate.io | 9720.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,330.40 | 1724089321 | SD/USDT | https://gate.io/trade/SD_USDT | USDT | 4 | https://gate.io/trade/SD_USDT | 5.88258962224 | 23 minutes ago |
| 0.5421 | Kucoin | 4048.098 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,231.69 | 1724089224 | SD/USDT | https://trade.kucoin.com/SD-USDT | USDT | 5 | https://trade.kucoin.com/SD-USDT | 2.44972628638 | 25 minutes ago |
| 0.386 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | SD/USDT | https://www.lbank.info/exchange/sd/usdt | USDT | 6 | https://www.lbank.info/exchange/sd/usdt | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SD/ETH | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | ETH | 7 | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | 0 | - | |
| 0.0022996 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | SD/ETH | https://gate.io/trade/SD_ETH | ETH | 8 | https://gate.io/trade/SD_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.69054912 | 0.30110467 | 5.29131132428 | 5.6716337 | 6.41195168 | 8562.697488 | CX |
| 260 | 5.69054912 | 0.30110467 | 5.29131132428 | 5.6716337 | 6.41195168 | 8562.697488 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 6.04344078 | 0.03 | 0.55 | 6.00798095 | 6.16398581 | 5.97675238 | 0 |
| 1723938600 | 6.01030354 | 0.04 | 0.71 | 5.96472547 | 6.03923251 | 5.9536414 | 0 |
| 1723852200 | 5.96794491 | 0.05 | 0.79 | 5.91174269 | 6.04410766 | 5.86991296 | 0 |
| 1723765800 | 5.921424 | -0.2 | -3.32 | 6.12861796 | 6.14791161 | 5.8190918 | 0 |
| 1723679400 | 6.12466265 | -0.08 | -1.23 | 6.20951789 | 6.36554575 | 6.07676198 | 0 |
| 1723593000 | 6.20073342 | -0.1 | -1.56 | 6.2623627 | 6.2876353 | 6.01030354 | 0 |
| 1723506600 | 6.2991563 | 0.42 | 7.08 | 6.17454098 | 6.32176137 | 5.82612858 | 0 |
| 1723420200 | 5.88276773 | -0.11 | -1.86 | 6.00122012 | 6.22722481 | 5.84758385 | 0 |
| 1723333800 | 5.99420634 | 0.03 | 0.49 | 5.96424256 | 6.07404846 | 5.94062566 | 0 |
| 1723247400 | 5.96507041 | -0.2 | -3.29 | 6.17454098 | 6.21676163 | 5.88527429 | 0 |
| 1723161000 | 6.16791813 | 0.77 | 14.29 | 5.37483208 | 6.25470503 | 5.34040707 | 0 |
| 1723074600 | 5.39695423 | -0.25 | -4.37 | 5.66039641 | 5.8593348 | 5.32348201 | 0 |
| 1722988200 | 5.64351734 | 0.04 | 0.71 | 5.57087298 | 5.86308315 | 5.57087298 | 0 |
| 1722901800 | 5.60391823 | -0.61 | -9.84 | 6.67617572 | 6.73497649 | 5.02998406 | 0 |
| 1722815400 | 6.21586479 | -0.47 | -7.02 | 6.67617572 | 6.73497649 | 6.0962396 | 0 |
| 1722729000 | 6.68539712 | -0.18 | -2.57 | 6.86614568 | 6.93425983 | 6.57814377 | 0 |
| 1722642600 | 6.86184542 | -0.5 | -6.83 | 7.35876599 | 7.39112136 | 6.82351109 | 0 |
| 1722556200 | 7.3649979 | -0.06 | -0.83 | 7.44327629 | 7.44736958 | 7.08131925 | 0 |
| 1722469800 | 7.4265352 | -0.11 | -1.43 | 7.53192587 | 7.69793399 | 7.39429481 | 0 |
| 1722383400 | 7.5340415 | -0.09 | -1.17 | 7.6277502 | 7.73960274 | 7.44401216 | 0 |
| 1722297000 | 7.62347294 | 0.1 | 1.28 | 7.67273038 | 7.80994751 | 7.15506742 | 0 |
| 1722210600 | 7.52700472 | 0.04 | 0.53 | 7.46673221 | 7.54694226 | 7.36396308 | 0 |
| 1722124200 | 7.48717565 | -0.05 | -0.66 | 7.51916309 | 7.64527315 | 7.3736214 | 0 |
| 1722037800 | 7.53664005 | 0.24 | 3.24 | 7.29819452 | 7.55464592 | 7.2966308 | 0 |
| 1721951400 | 7.30019518 | -0.37 | -4.81 | 7.67273038 | 7.68268764 | 7.11654912 | 0 |
| 1721865000 | 7.66937296 | -0.33 | -4.18 | 8.01010469 | 8.02017694 | 7.60498416 | 0 |
| 1721778600 | 8.00410274 | 0.08 | 1.07 | 7.91540716 | 8.14129687 | 7.82592973 | 0 |
| 1721692200 | 7.91973041 | -0.18 | -2.22 | 7.85913595 | 8.0646512 | 7.76848572 | 0 |
| 1721605800 | 8.09990407 | -0 | -0.01 | 8.08790016 | 8.15199001 | 7.88668516 | 0 |
| 1721519400 | 8.10061695 | 0.04 | 0.45 | 8.06248958 | 8.13968715 | 8.00964477 | 0 |
| 1721433000 | 8.06444424 | 0.18 | 2.22 | 7.85913595 | 8.1422627 | 7.76848572 | 0 |
| 1721346600 | 7.88919172 | 0.09 | 1.14 | 7.79702376 | 8.0244312 | 7.7829502 | 0 |
| 1721260200 | 7.80054214 | -0.13 | -1.69 | 7.93384996 | 8.08681935 | 7.76758888 | 0 |
| 1721173800 | 7.93490777 | -0.08 | -1.05 | 8.02176366 | 8.04439173 | 7.70492478 | 0 |
| 1721087400 | 8.01948706 | 0.53 | 7.03 | 7.3098535 | 8.03066312 | 7.27752112 | 0 |
| 1721001000 | 7.49285566 | 0.18 | 2.53 | 7.3098535 | 7.51260923 | 7.27752112 | 0 |
| 1720914600 | 7.30815179 | 0.11 | 1.48 | 7.2017263 | 7.36308924 | 7.16249513 | 0 |
| 1720828200 | 7.20158833 | 0.07 | 1.03 | 7.12360889 | 7.26188384 | 7.00780104 | 0 |
| 1720741800 | 7.12788615 | -0.01 | -0.09 | 7.12176921 | 7.38948864 | 7.0293023 | 0 |
| 1720655400 | 7.13418705 | 0.07 | 1.05 | 7.0430539 | 7.24233724 | 6.96523544 | 0 |
| 1720569000 | 7.06036989 | 0.13 | 1.83 | 6.93432882 | 7.14386837 | 6.90813637 | 0 |
| 1720482600 | 6.93359294 | 0.21 | 3.14 | 7.86122859 | 7.88728306 | 6.67617572 | 0 |
| 1720396200 | 6.72242068 | -0.33 | -4.66 | 7.0413752 | 7.06526804 | 6.72242068 | 0 |
| 1720309800 | 7.05126348 | 0.19 | 2.82 | 6.85317593 | 7.082722 | 6.80309064 | 0 |
| 1720223400 | 6.85759116 | -0.21 | -2.95 | 7.00598435 | 7.14497218 | 6.51272015 | 0 |
| 1720137000 | 7.06614189 | -0.51 | -6.74 | 7.58359788 | 7.61071016 | 7.03185485 | 0 |
| 1720050600 | 7.57681406 | -0.28 | -3.56 | 7.85980284 | 7.87755575 | 7.47399894 | 0 |
| 1719964200 | 7.85667538 | -0.05 | -0.62 | 7.90236843 | 7.95636304 | 7.81523659 | 0 |
| 1719877800 | 7.90570285 | 0.01 | 0.07 | 7.86122859 | 8.0348024 | 7.71131766 | 0 |
| 1719791400 | 7.89983887 | 0.15 | 1.88 | 7.75875841 | 7.94118568 | 7.70508575 | 0 |
| 1719705000 | 7.75386026 | -0.01 | -0.09 | 7.76039113 | 7.82337717 | 7.74259222 | 0 |
| 1719618600 | 7.76048311 | -0.16 | -1.99 | 7.93118242 | 8.00683926 | 7.73320986 | 0 |
| 1719532200 | 7.91784474 | 0.18 | 2.27 | 7.74636357 | 7.97597863 | 7.73369277 | 0 |
| 1719445800 | 7.7421783 | -0.06 | -0.80 | 7.86122859 | 7.88728306 | 7.64812466 | 0 |
| 1719359400 | 7.8048424 | 0.09 | 1.22 | 7.71775654 | 7.8772798 | 7.67038478 | 0 |
| 1719273000 | 7.71085774 | -0.15 | -1.93 | 7.86122859 | 7.88728306 | 7.44849638 | 0 |
| 1719186600 | 7.86272333 | -0.17 | -2.14 | 8.03498636 | 8.09031474 | 7.84021024 | 0 |
| 1719100200 | 8.03503236 | -0.05 | -0.66 | 8.09364916 | 8.09364916 | 7.99529527 | 0 |
| 1719013800 | 8.08854405 | 0.01 | 0.13 | 8.07318272 | 8.15392168 | 7.92472054 | 0 |
| 1718927400 | 8.07824184 | -0.09 | -1.10 | 8.16935199 | 8.31526161 | 8.0152328 | 0 |
| 1718841000 | 8.16836316 | 0.17 | 2.12 | 8.00320589 | 8.2434681 | 7.96781505 | 0 |
| 1718754600 | 7.99904362 | -0.06 | -0.73 | 8.0795986 | 8.08035747 | 7.76303567 | 0 |
| 1718668200 | 8.05759143 | -0.27 | -3.20 | 8.46266597 | 8.49400952 | 7.98393524 | 0 |
| 1718581800 | 8.32390811 | 0.13 | 1.54 | 8.192279 | 8.39308008 | 8.14212473 | 0 |
| 1718495400 | 8.19789003 | 0.2 | 2.45 | 8.00191812 | 8.25515007 | 7.98545298 | 0 |
| 1718409000 | 8.00150419 | 0.02 | 0.23 | 7.99193785 | 8.10983834 | 7.73560144 | 0 |
| 1718322600 | 7.98329136 | -0.2 | -2.49 | 8.17838942 | 8.18478231 | 7.88868581 | 0 |
| 1718236200 | 8.18682895 | 0.14 | 1.75 | 8.04869198 | 8.40069175 | 7.96822898 | 0 |
| 1718149800 | 8.04600145 | -0.39 | -4.57 | 8.43495579 | 8.44012989 | 7.89717134 | 0 |
| 1718063400 | 8.43123044 | -0.09 | -1.02 | 8.46266597 | 8.53059616 | 8.40237046 | 0 |
| 1717977000 | 8.51810933 | 0.05 | 0.58 | 8.46266597 | 8.54915393 | 8.43274818 | 0 |
| 1717890600 | 8.46866793 | 0.01 | 0.11 | 8.45581316 | 8.52601995 | 8.43741636 | 0 |
| 1717804200 | 8.45949252 | -0.31 | -3.53 | 8.76439649 | 8.82781946 | 8.37461429 | 0 |
| 1717717800 | 8.76867374 | 8.77 | 0 | 8.89018461 | 8.9178028 | 8.65728112 | 0 |
| 1717631400 | 0 | -8.768743 | -100.00 | 8.61168005 | 8.83671891 | 8.56555008 | 0 |
| 1717545000 | 8.76874273 | 0.12 | 1.37 | 8.66093748 | 8.80852581 | 8.60521818 | 0 |
| 1717458600 | 8.65003738 | -0.04 | -0.48 | 8.68197882 | 8.85224121 | 8.6412759 | 0 |
| 1717372200 | 8.69218905 | -0.08 | -0.87 | 8.76876573 | 8.818966 | 8.6257996 | 0 |
| 1717285800 | 8.76878872 | 0.11 | 1.33 | 8.65447561 | 8.79935041 | 8.62416688 | 0 |
| 1717199400 | 8.6539467 | 0.04 | 0.45 | 8.61168005 | 8.83671891 | 8.56046796 | 0 |
| 1717113000 | 8.61492249 | -0.04 | -0.50 | 8.66178834 | 8.78700156 | 8.51672957 | 0 |
| 1717026600 | 8.65845392 | -0.18 | -2.06 | 8.83110788 | 8.92654128 | 8.60367744 | 0 |
| 1716940200 | 8.84042126 | -0.11 | -1.28 | 8.933923 | 9.02397534 | 8.6700209 | 0 |
| 1716853800 | 8.95471138 | 0.16 | 1.81 | 8.67034285 | 9.13060779 | 8.60572409 | 0 |
| 1716767400 | 8.79560206 | 0.18 | 2.07 | 8.62377595 | 8.92221804 | 8.58275108 | 0 |
| 1716681000 | 8.61749804 | 0.04 | 0.48 | 8.5596631 | 8.67961024 | 8.53632216 | 0 |
| 1716594600 | 8.57603625 | -0.07 | -0.77 | 8.67034285 | 8.79530311 | 8.36254139 | 0 |
| 1716508200 | 8.64263267 | 0.04 | 0.43 | 8.59454803 | 9.0638734 | 8.209572 | 0 |
| 1716421800 | 8.60524117 | -0.12 | -1.32 | 8.71412723 | 8.76786888 | 8.40508399 | 0 |
| 1716335400 | 8.72072708 | 0.3 | 3.60 | 8.43557668 | 8.81892 | 8.35221618 | 0 |
| 1716249000 | 8.41775478 | 1.36 | 19.30 | 6.6360477 | 8.47165741 | 6.58570946 | 0 |
| 1716162600 | 7.05613863 | -0.13 | -1.79 | 7.18109889 | 7.21320131 | 7.03284368 | 0 |
| 1716076200 | 7.1845023 | 0.08 | 1.14 | 7.10771866 | 7.23734711 | 7.09868123 | 0 |
|
SD/BTC 0 BTC
-
|
SD/EUR 0 €
-
|
|
SD/USD $ 5.99
+1.21%
|
SD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
