SEADEX coinSEAD

$ 0.00754

-0.000468

(

-5.85%

)

Official Links

Website

Source Code

Info

Rank 2076

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00754

Exchange

Ask

$ 0.01244

Last Trade Time

00:18:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001125

Fully Diluted Market Cap

$ 1,507,930

Genesis Date

5/06/2018

Days Range 0.007467-0.008018

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721865729	SEAD/USDT	https://www.lbank.info/exchange/sead/usdt	USDT	1	https://www.lbank.info/exchange/sead/usdt	0	16 hours ago
2.4E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721865729	SEAD/ETH	https://www.lbank.info/exchange/sead/eth	ETH	2	https://www.lbank.info/exchange/sead/eth	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00800421	-0.000349	-4.18	0.00835982	0.00837033	0.00793701
1721778600	0.00835356	8.8E-5	1.06	0.00826099	0.00849674	0.0081676
1721692200	0.0082655	-0.000188	-2.22	0.00820226	0.00841675	0.00810765
1721605800	0.00845354	-7.4E-7	-0.01	0.00844101	0.0085079	0.00823101
1721519400	0.00845428	3.8E-5	0.45	0.00841449	0.00849506	0.00835934
1721433000	0.00841653	0.0001829	2.22	0.00820226	0.00849775	0.00810765
1721346600	0.00823363	9.3E-5	1.14	0.00813744	0.00837477	0.00812275
1721260200	0.00814111	-0.00014	-1.69	0.00828024	0.00843988	0.00810672
1721173800	0.00828134	-8.8E-5	-1.05	0.00837199	0.0083956	0.00804132
1721087400	0.00836961	0.00054962	7.03	0.007629	0.00838128	0.00759525
1721001000	0.00781999	0.00019277	2.53	0.007629	0.0078406	0.00759525
1720914600	0.00762722	0.00011122	1.48	0.00751615	0.00768456	0.0074752
1720828200	0.007516	7.7E-5	1.04	0.00743462	0.00757893	0.00731376
1720741800	0.00743908	-7.0E-6	-0.09	0.0074327	0.00771211	0.0073362
1720655400	0.00744566	7.7E-5	1.04	0.00735055	0.00755853	0.00726933
1720569000	0.00736862	0.00013231	1.83	0.00723708	0.00745576	0.00720974
1720482600	0.00723631	0.00022039	3.14	0.00731186	0.00745692	0.00684122
1720396200	0.00701592	-0.000343	-4.66	0.0073488	0.00737373	0.00701592
1720309800	0.00735912	0.00020213	2.82	0.00715238	0.00739195	0.00710011
1720223400	0.00715699	-0.000218	-2.96	0.00731186	0.00745692	0.00679706
1720137000	0.00737464	-0.000533	-6.74	0.00791469	0.00794299	0.00733886
1720050600	0.00790761	-0.000292	-3.56	0.00820296	0.00822148	0.00780031
1719964200	0.00819969	-5.1E-5	-0.62	0.00824738	0.00830373	0.00815644
1719877800	0.00825086	6.0E-6	0.07	0.00820444	0.00841982	0.00804799
1719791400	0.00824474	0.00015235	1.88	0.0080975	0.00828789	0.00804148
1719705000	0.00809239	-7.0E-6	-0.09	0.0080992	0.00816494	0.00808063
1719618600	0.0080993	-0.000164	-1.98	0.00827745	0.00835641	0.00807084
1719532200	0.00826353	0.00018333	2.27	0.00808456	0.0083242	0.00807134
1719445800	0.0080802	-6.5E-5	-0.80	0.00820444	0.00823164	0.00798204
1719359400	0.0081456	9.8E-5	1.22	0.00805471	0.0082212	0.00800527
1719273000	0.00804751	-0.000158	-1.93	0.00820444	0.00823164	0.00777369
1719186600	0.008206	-0.00018	-2.15	0.00838579	0.00844353	0.00818251
1719100200	0.00838584	-5.6E-5	-0.66	0.00844701	0.00844701	0.00834436
1719013800	0.00844168	1.1E-5	0.13	0.00842565	0.00850992	0.00827071
1718927400	0.00843093	-9.4E-5	-1.10	0.00852602	0.0086783	0.00836517
1718841000	0.00852499	0.00017671	2.12	0.00835262	0.00860337	0.00831568
1718754600	0.00834828	-6.1E-5	-0.73	0.00843235	0.00843314	0.00810196
1718668200	0.00840938	-0.000278	-3.20	0.00883214	0.00886485	0.00833251
1718581800	0.00868732	0.00013152	1.54	0.00854995	0.00875952	0.0084976
1718495400	0.0085558	0.00020496	2.45	0.00835128	0.00861556	0.00833409
1718409000	0.00835084	1.9E-5	0.23	0.00834086	0.00846391	0.00807333
1718322600	0.00833184	-0.000212	-2.48	0.00853545	0.00854212	0.0082331
1718236200	0.00854426	0.00014698	1.75	0.00840009	0.00876746	0.00831612
1718149800	0.00839728	-0.000402	-4.57	0.00880322	0.00880862	0.00824196
1718063400	0.00879933	-9.1E-5	-1.02	0.00883214	0.00890304	0.00876921
1717977000	0.00889	5.2E-5	0.59	0.00883214	0.0089224	0.00880092
1717890600	0.0088384	1.0E-5	0.11	0.00882499	0.00889826	0.00880579
1717804200	0.00882883	-0.000323	-3.53	0.00914704	0.00921324	0.00874024
1717717800	0.00915151	-0.000128	-1.38	0.00927832	0.00930715	0.00903525
1717631400	0.00927988	0.0001283	1.40	0.00898766	0.00932812	0.00893952
1717545000	0.00915158	0.00012389	1.37	0.00903907	0.0091931	0.00898092
1717458600	0.00902769	-4.4E-5	-0.49	0.00906103	0.00923872	0.00901855
1717372200	0.00907168	-8.0E-5	-0.87	0.0091516	0.009204	0.0090024
1717285800	0.00915163	0.00011986	1.33	0.00903232	0.00918352	0.00900069
1717199400	0.00903177	4.1E-5	0.46	0.00898766	0.00922252	0.00893421
1717113000	0.00899104	-4.5E-5	-0.50	0.00903996	0.00917064	0.00888856
1717026600	0.00903648	-0.00019	-2.06	0.00921667	0.00931627	0.00897931
1716940200	0.00922639	-0.000119	-1.27	0.00932397	0.00941796	0.00904855
1716853800	0.00934567	0.00016606	1.81	0.00904888	0.00952924	0.00898144
1716767400	0.00917961	0.00018588	2.07	0.00900028	0.00931176	0.00895747
1716681000	0.00899373	4.3E-5	0.48	0.00893337	0.00905856	0.00890901
1716594600	0.00895046	-7.0E-5	-0.78	0.00904888	0.0091793	0.00872764
1716508200	0.00901996	3.9E-5	0.43	0.00896978	0.0094596	0.008568
1716421800	0.00898094	-0.000121	-1.33	0.00909458	0.00915067	0.00877204
1716335400	0.00910147	0.0003162	3.60	0.00880387	0.00920395	0.00871687
1716249000	0.00878527	0.00142107	19.30	0.00692577	0.00884152	0.00687324
1716162600	0.0073642	-0.000134	-1.79	0.00749462	0.00752812	0.00733989
1716076200	0.00749817	8.5E-5	1.15	0.00741804	0.00755332	0.0074086
1715989800	0.00741355	0.00034995	4.95	0.0070613	0.0074819	0.00704068
1715903400	0.0070636	-0.000226	-3.10	0.00728805	0.0072976	0.00702132
1715817000	0.00729	0.00037196	5.38	0.00692577	0.00729847	0.00687324
1715730600	0.00691804	-0.000159	-2.25	0.00707217	0.00710112	0.00686604
1715644200	0.00707664	4.6E-5	0.65	0.00699117	0.00718384	0.00696861
1715557800	0.00703113	4.8E-5	0.69	0.00699117	0.00707971	0.00696861
1715471400	0.00698282	-2.0E-6	-0.03	0.006993	0.00705895	0.00693436
1715385000	0.00698512	-0.000298	-4.09	0.00727152	0.00732576	0.00691293
1715298600	0.00728361	0.00014885	2.09	0.00714036	0.00733725	0.00708616
1715212200	0.00713476	-0.000109	-1.50	0.00722973	0.00729	0.00705516
1715125800	0.00724363	-0.000121	-1.64	0.00736411	0.00751034	0.00721975
1715039400	0.00736471	-0.000161	-2.14	0.00717448	0.00769593	0.00710604
1714953000	0.00752548	4.5E-5	0.60	0.00747847	0.00760804	0.00738069
1714866600	0.00748048	2.8E-5	0.38	0.00744398	0.0075988	0.00743155
1714780200	0.00745279	0.00027814	3.88	0.00717448	0.00750067	0.00710604
1714693800	0.00717465	2.4E-5	0.34	0.00714256	0.00723	0.0069502
1714607400	0.00715072	-0.000101	-1.39	0.00722702	0.00724687	0.00675405
1714521000	0.007252	-0.000465	-6.03	0.00770047	0.00779731	0.00700267
1714434600	0.00771679	-0.00012	-1.53	0.00734793	0.00775807	0.00689078
1714348200	0.00783708	2.9E-5	0.37	0.00780856	0.00803292	0.00779618
1714261800	0.00780832	0.00030014	4.00	0.00751591	0.00787192	0.007393
1714175400	0.00750818	-6.9E-5	-0.91	0.00757252	0.00759816	0.00744904
1714089000	0.00757747	5.4E-5	0.72	0.00753499	0.00765415	0.00737395