SeedSEEDDD

$ 33.59

1.26

(

3.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 3162

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:19:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 21.38

Fully Diluted Market Cap

$ 0

Genesis Date

6/02/2020

Days Range 32.11-34.16

52 Weeks Range 21.95-48.58

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01187087	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	SEED/ETH	https://analytics.sushi.com/tokens/0x30cf203b48edaa42c3b4918e955fed26cd012a3f	ETH	1	https://analytics.sushi.com/tokens/0x30cf203b48edaa42c3b4918e955fed26cd012a3f	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.57176585	2.0138931	6.37877877838	28.05323998	32.57283631	0	CX
4	28.14880048	5.43685847	19.3147074735	26.87576838	32.82153104	0	CX
12	31.63681821	1.94884074	6.16004026405	25.6015492	33.44261496	0	CX
26	36.42434009	-2.83868114	-7.79336326475	25.6015492	47.13352675	0	CX
52	22.51963393	11.06602502	49.1394533961	21.94923863	48.58022967	0	CX
156	53.58878714	-20.00312819	-37.3270776548	10.51236763	57.76875789	0	CX
260	0	0	0	0	57.76875789	0.00079283	CX

MetaGame is a massive online coordination game.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	32.32604093	3.51	12.19	28.80478476	32.57283631	28.79350743
1730850600	28.81416275	0.42	1.46	28.58363045	29.41684682	28.27368203
1730764200	28.39915713	-0.77	-2.64	30.44308353	31.27974245	28.05323998
1730677800	29.1696953	-0.35	-1.20	29.60666203	29.60998587	28.61995531
1730591400	29.5243969	-0.28	-0.95	29.85274516	29.93667221	29.39536054
1730505000	29.80906036	-0.08	-0.26	29.93216128	30.68928537	29.3579673
1730418600	29.88657714	-1.69	-5.35	31.57176585	31.66174704	29.7481628
1730332200	31.57746386	0.3	0.95	31.27416314	32.26134469	30.9325195
1730245800	31.27879278	0.83	2.72	30.44308353	31.82057928	30.40106065
1730159400	30.45198668	0.7	2.36	27.24661436	31.62945828	26.87576838
1730073000	29.74911247	0.31	1.07	29.3989218	29.947356	29.2365283
1729986600	29.43429699	0.78	2.73	28.92836052	29.68797749	28.83090067
1729900200	28.65188795	-1.4	-4.66	30.10179601	30.36532933	28.37494056
1729813800	30.05134482	0.11	0.38	29.90723246	30.3567823	29.78377541
1729727400	29.93738447	-1.2	-3.86	31.10215423	31.13147528	29.19118158
1729641000	31.13883522	-0.51	-1.62	31.69474806	31.69474806	30.94522133
1729554600	31.65225035	-0.88	-2.71	32.62186301	32.82153104	31.54529381
1729468200	32.53556178	1.09	3.48	31.46564027	32.68501604	31.29743004
1729381800	31.44094886	0.07	0.23	31.35464763	31.60215527	31.25386395
1729295400	31.36853655	0.47	1.53	27.24661436	31.75885076	26.87576838
1729209000	30.8971443	-0.09	-0.29	27.24661436	31.62945828	26.87576838
1729122600	30.985701	0.15	0.48	30.9379801	31.38610544	30.77618014
1729036200	30.83790866	-0.36	-1.16	31.21006044	31.84230297	30.23498718
1728949800	31.20044503	1.9	6.50	27.24661436	31.62945828	26.87576838
1728863400	29.29612007	-0.1	-0.35	29.42800543	29.4671793	28.92871664
1728777000	29.39927793	0.51	1.75	28.95245838	29.53341876	28.9131658
1728690600	28.89274791	0.61	2.15	28.28127939	29.3224734	28.25635056
1728604200	28.28579032	0.17	0.61	28.14880048	28.63633711	27.6647064
1728517800	28.11390012	-0.86	-2.98	28.93738238	29.29208397	27.93631191
1728431400	28.97679367	0.16	0.56	28.83600515	29.20435824	28.56404352
1728345000	28.81523112	-0.15	-0.50	27.24661436	31.62945828	26.87576838
1728258600	28.96076799	0.29	1.01	28.61401988	29.13467624	28.58315562
1728172200	28.67088135	0.01	0.03	28.72714927	28.81416275	28.37778956
1728085800	28.66233432	0.76	2.73	27.91874302	28.96183637	27.78234673
1727999400	27.89963092	-0.13	-0.46	27.24661436	31.62945828	26.87576838
1727913000	28.02914211	-1.07	-3.68	29.08707405	29.6554513	27.96836326
1727826600	29.10120038	-1.7	-5.51	30.89892494	31.53472873	28.80241058
1727740200	30.79825996	-0.7	-2.23	31.56476203	31.5792445	30.57057667
1727653800	31.5001845	-0.26	-0.83	31.76716037	31.85156225	31.29564941
1727567400	31.76288685	-0.26	-0.81	32.04173359	32.10927884	31.50469543
1727481000	32.02309632	0.81	2.59	31.20911077	32.37815405	31.06013135
1727394600	31.21480879	0.64	2.11	30.65770886	31.63586855	30.3826608
1727308200	30.57081409	-0.95	-3.01	31.47062603	31.63159503	30.38028663
1727221800	31.51917789	0.07	0.24	31.4360818	31.70519443	30.81333596
1727135400	31.44439141	0.79	2.58	27.24661436	32.05775926	26.87576838
1727049000	30.65296051	-0.44	-1.41	31.05253399	31.12067279	30.01383287
1726962600	31.0908769	0.77	2.54	30.38313563	31.11687411	30.05478737
1726876200	30.32200065	1.04	3.54	29.26549322	30.5232119	28.9690776
1726789800	29.2856737	1.33	4.77	28.27795555	29.54683284	28.21278447
1726703400	27.95340596	0.2	0.73	27.77759838	28.0152532	27.06071654
1726617000	27.75136375	0.43	1.59	27.24661436	28.38206308	26.87576838
1726530600	27.31795829	-0.2	-0.72	27.55347635	27.7000816	26.78365043
1726444200	27.51643924	-1.18	-4.10	28.70174561	28.83647998	27.41233171
1726357800	28.69414825	-0.3	-1.04	28.98747745	28.98747745	28.40616094
1726271400	28.99590577	0.94	3.34	28.02664923	29.23462896	27.75302568
1726185000	28.05834445	0.24	0.86	27.77914159	28.33113705	27.51370894
1726098600	27.81807804	-0.54	-1.89	28.31202495	28.31404299	27.08255894
1726012200	28.35345428	0.31	1.10	27.97453611	28.4642095	27.56558464
1725925800	28.04374328	0.72	2.65	31.87387949	32.09182866	27.00397378
1725839400	27.31985763	0.38	1.40	26.93678466	27.63562277	26.6344336
1725753000	26.94177042	0.56	2.12	26.45447121	27.41161946	26.38431437
1725666600	26.38277115	-1.73	-6.17	28.13740445	28.55965129	25.6015492
1725580200	28.11663042	-0.91	-3.12	29.0768651	29.27119124	27.89322065
1725493800	29.02261522	-0.04	-0.13	28.72240092	29.53508068	27.46230807
1725407400	29.0591775	-1.06	-3.51	30.11058046	30.27285525	28.9295476
1725321000	30.11485397	1.26	4.37	31.87387949	32.09182866	28.89844592
1725234600	28.85381145	-0.96	-3.22	29.81155324	29.85749351	28.56760478
1725148200	29.81463967	-0.18	-0.61	29.97596479	30.05466866	29.59479116
1725061800	29.99733236	-0	-0.02	29.98249377	30.13776475	28.9785743
1724975400	30.00219942	-0.06	-0.21	30.00730389	30.81345467	29.77285421
1724889000	30.06630211	0.82	2.80	29.18655194	30.32200065	28.73225374
1724802600	29.24685596	-2.6	-8.18	31.88681874	32.05075545	28.59265231
1724716200	31.85085	-0.74	-2.27	32.58280784	32.79968864	31.67183728
1724629800	32.591711	-0.18	-0.56	32.88717695	33.14014519	32.48582284
1724543400	32.7759469	-0.04	-0.13	32.85144563	33.44261496	32.48475446
1724457000	32.81927558	1.67	5.38	31.13064432	33.18739125	31.13016948
1724370600	31.14512678	-0.06	-0.20	31.87387949	32.09182866	30.65652177
1724284200	31.20839852	0.59	1.92	30.60381511	31.37933904	30.21967375
1724197800	30.62102787	-0.66	-2.11	31.28710238	31.98332891	30.35144041
1724111400	31.27974245	0.08	0.26	31.87387949	32.09182866	30.48463157
1724025000	31.19712119	0.17	0.55	31.01407237	31.8193922	30.85286596
1723938600	31.02606195	0.22	0.71	30.79078131	31.1753975	30.73356372
1723852200	30.80740053	0.24	0.79	30.51727646	31.20056374	30.30134534
1723765800	30.56725283	-1.05	-3.32	31.63681821	31.73641481	30.03899911
1723679400	31.61640032	-0.39	-1.23	32.05443542	32.85987395	31.3691301
1723593000	32.0090887	-0.51	-1.56	32.32722801	32.45768888	31.02606195
1723506600	32.51716193	2.15	7.08	31.87387949	32.63385259	30.07532397
1723420200	30.3677035	-0.58	-1.86	30.97917202	32.14584112	30.18607919
1723333800	30.94296586	0.15	0.49	30.78828843	31.35512247	30.66637459
1723247400	30.79256194	-1.05	-3.29	31.87387949	32.09182866	30.38064275
1723161000	31.83969138	3.98	14.29	27.74566574	32.28769802	27.56795881
1723074600	27.85986351	-1.27	-4.37	29.21979037	30.24673934	27.48058921