Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | SEEDS/ETH | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SEEDS/ETH | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 2 | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02013737 | -0.01514614 | -75.214092009 | 0.00628373 | 0.02014972 | 0.05827148 | CX |
| 26 | 0.03144084 | -0.02644961 | -84.1250106549 | 0.00628373 | 0.0320771 | 0.07684904 | CX |
| 52 | 0.03615013 | -0.0311589 | -86.1930510347 | 0.00628373 | 0.05578306 | 0.66071665 | CX |
| 156 | 0.13548121 | -0.13048998 | -96.3159245478 | 0.00628373 | 0.16780695 | 1.76466836 | CX |
| 260 | 0.07566248 | -0.07067125 | -93.4032957947 | 0.00628373 | 0.1995021 | 2.40852284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00491359 | 0.00013392 | 2.80 | 0.00476981 | 0.00495538 | 0.00469557 | 0 |
| 1724802600 | 0.00477967 | -0.000426 | -8.18 | 0.00521111 | 0.0052379 | 0.00467276 | 0 |
| 1724716200 | 0.00520523 | -0.000121 | -2.27 | 0.00532485 | 0.00536029 | 0.00517597 | 0 |
| 1724629800 | 0.0053263 | -3.0E-5 | -0.56 | 0.00537459 | 0.00541593 | 0.005309 | 0 |
| 1724543400 | 0.00535641 | -7.0E-6 | -0.13 | 0.00536875 | 0.00546536 | 0.00530882 | 0 |
| 1724457000 | 0.00536349 | 0.00027359 | 5.38 | 0.00508753 | 0.00542365 | 0.00508745 | 0 |
| 1724370600 | 0.0050899 | -1.0E-5 | -0.20 | 0.00520899 | 0.00524461 | 0.00501005 | 0 |
| 1724284200 | 0.00510024 | 9.6E-5 | 1.92 | 0.00500143 | 0.00512817 | 0.00493865 | 0 |
| 1724197800 | 0.00500424 | -0.000108 | -2.11 | 0.0051131 | 0.00522688 | 0.00496019 | 0 |
| 1724111400 | 0.0051119 | 1.4E-5 | 0.27 | 0.00520899 | 0.00524461 | 0.00498195 | 0 |
| 1724025000 | 0.00509839 | 2.8E-5 | 0.55 | 0.00506848 | 0.00520009 | 0.00504213 | 0 |
| 1723938600 | 0.00507044 | 3.6E-5 | 0.72 | 0.00503199 | 0.00509484 | 0.00502264 | 0 |
| 1723852200 | 0.0050347 | 3.9E-5 | 0.78 | 0.00498729 | 0.00509896 | 0.004952 | 0 |
| 1723765800 | 0.00499546 | -0.000171 | -3.31 | 0.00517025 | 0.00518653 | 0.00490913 | 0 |
| 1723679400 | 0.00516691 | -6.4E-5 | -1.22 | 0.0052385 | 0.00537013 | 0.0051265 | 0 |
| 1723593000 | 0.00523109 | -8.3E-5 | -1.56 | 0.00528308 | 0.0053044 | 0.00507044 | 0 |
| 1723506600 | 0.00531412 | 0.00035128 | 7.08 | 0.00520899 | 0.00533319 | 0.00491506 | 0 |
| 1723420200 | 0.00496284 | -9.4E-5 | -1.86 | 0.00506277 | 0.00525344 | 0.00493316 | 0 |
| 1723333800 | 0.00505686 | 2.5E-5 | 0.50 | 0.00503158 | 0.00512421 | 0.00501166 | 0 |
| 1723247400 | 0.00503228 | -0.000171 | -3.29 | 0.00520899 | 0.00524461 | 0.00496496 | 0 |
| 1723161000 | 0.0052034 | 0.0006504 | 14.29 | 0.00453434 | 0.00527662 | 0.0045053 | 0 |
| 1723074600 | 0.004553 | -0.000208 | -4.37 | 0.00477525 | 0.00494308 | 0.00449102 | 0 |
| 1722988200 | 0.00476101 | 3.3E-5 | 0.70 | 0.00469972 | 0.00494624 | 0.00469972 | 0 |
| 1722901800 | 0.0047276 | -0.000516 | -9.84 | 0.00563218 | 0.00568179 | 0.00424342 | 0 |
| 1722815400 | 0.00524385 | -0.000396 | -7.02 | 0.00563218 | 0.00568179 | 0.00514294 | 0 |
| 1722729000 | 0.00563996 | -0.000149 | -2.57 | 0.00579245 | 0.00584991 | 0.00554948 | 0 |
| 1722642600 | 0.00578882 | -0.000424 | -6.82 | 0.00620803 | 0.00623533 | 0.00575648 | 0 |
| 1722556200 | 0.00621329 | -5.2E-5 | -0.83 | 0.00627933 | 0.00628278 | 0.00597397 | 0 |
| 1722469800 | 0.00626521 | -9.1E-5 | -1.43 | 0.00635412 | 0.00649416 | 0.00623801 | 0 |
| 1722383400 | 0.0063559 | -7.5E-5 | -1.17 | 0.00643496 | 0.00652932 | 0.00627995 | 0 |
| 1722297000 | 0.00643135 | 8.1E-5 | 1.28 | 0.0064729 | 0.00658866 | 0.00603619 | 0 |
| 1722210600 | 0.00634996 | 3.4E-5 | 0.54 | 0.00629912 | 0.00636678 | 0.00621242 | 0 |
| 1722124200 | 0.00631636 | -4.2E-5 | -0.66 | 0.00634335 | 0.00644974 | 0.00622057 | 0 |
| 1722037800 | 0.00635809 | 0.00019947 | 3.24 | 0.00615693 | 0.00637328 | 0.00615562 | 0 |
| 1721951400 | 0.00615862 | -0.000311 | -4.81 | 0.0064729 | 0.0064813 | 0.00600369 | 0 |
| 1721865000 | 0.00647007 | -0.000282 | -4.18 | 0.00675752 | 0.00676602 | 0.00641575 | 0 |
| 1721778600 | 0.00675246 | 7.1E-5 | 1.06 | 0.00667763 | 0.0068682 | 0.00660214 | 0 |
| 1721692200 | 0.00668128 | -0.000152 | -2.22 | 0.00616677 | 0.00680354 | 0.00613949 | 0 |
| 1721605800 | 0.00683328 | -6.0E-7 | -0.01 | 0.00682315 | 0.00687722 | 0.0066534 | 0 |
| 1721519400 | 0.00683388 | 3.1E-5 | 0.46 | 0.00680171 | 0.00686684 | 0.00675713 | 0 |
| 1721433000 | 0.00680336 | 0.00014785 | 2.22 | 0.00663016 | 0.00686901 | 0.00655368 | 0 |
| 1721346600 | 0.00665551 | 7.5E-5 | 1.14 | 0.00657776 | 0.00676961 | 0.00656589 | 0 |
| 1721260200 | 0.00658073 | -0.000113 | -1.69 | 0.00669319 | 0.00682224 | 0.00655293 | 0 |
| 1721173800 | 0.00669408 | -7.1E-5 | -1.05 | 0.00676736 | 0.00678644 | 0.00650006 | 0 |
| 1721087400 | 0.00676543 | 0.00044427 | 7.03 | 0.00616677 | 0.00677486 | 0.00613949 | 0 |
| 1721001000 | 0.00632116 | 0.00015583 | 2.53 | 0.00616677 | 0.00633782 | 0.00613949 | 0 |
| 1720914600 | 0.00616533 | 9.0E-5 | 1.48 | 0.00607555 | 0.00621168 | 0.00604245 | 0 |
| 1720828200 | 0.00607543 | 6.2E-5 | 1.03 | 0.00600965 | 0.0061263 | 0.00591195 | 0 |
| 1720741800 | 0.00601326 | -5.0E-6 | -0.08 | 0.0060081 | 0.00623395 | 0.00593009 | 0 |
| 1720655400 | 0.00601857 | 6.2E-5 | 1.04 | 0.00594169 | 0.00610981 | 0.00587604 | 0 |
| 1720569000 | 0.0059563 | 0.00010695 | 1.83 | 0.00584997 | 0.00602674 | 0.00582787 | 0 |
| 1720482600 | 0.00584935 | 0.00017815 | 3.14 | 0.02020352 | 0.02027835 | 0.00563218 | 0 |
| 1720396200 | 0.0056712 | -0.000277 | -4.66 | 0.00594028 | 0.00596043 | 0.0056712 | 0 |
| 1720309800 | 0.00594862 | 0.00016339 | 2.82 | 0.00578151 | 0.00597516 | 0.00573925 | 0 |
| 1720223400 | 0.00578523 | -0.000176 | -2.95 | 0.00591042 | 0.00602767 | 0.00549429 | 0 |
| 1720137000 | 0.00596117 | -0.000431 | -6.74 | 0.00639771 | 0.00642058 | 0.00593224 | 0 |
| 1720050600 | 0.00639198 | -0.000236 | -3.56 | 0.00663072 | 0.0066457 | 0.00630525 | 0 |
| 1719964200 | 0.00662808 | -4.1E-5 | -0.61 | 0.00666663 | 0.00671218 | 0.00659312 | 0 |
| 1719877800 | 0.00666944 | 5.0E-6 | 0.08 | 0.02020352 | 0.02027835 | 0.0066393 | 0 |
| 1719791400 | 0.0066645 | 0.00012315 | 1.88 | 0.00654548 | 0.00669938 | 0.0065002 | 0 |
| 1719705000 | 0.00654135 | -6.0E-6 | -0.09 | 0.00654685 | 0.00659999 | 0.00653184 | 0 |
| 1719618600 | 0.00654693 | -0.000133 | -1.99 | 0.00669094 | 0.00675476 | 0.00652392 | 0 |
| 1719532200 | 0.00667969 | 0.0001482 | 2.27 | 0.00653502 | 0.00672873 | 0.00652433 | 0 |
| 1719445800 | 0.00653149 | -5.3E-5 | -0.80 | 0.02020352 | 0.02027835 | 0.00645214 | 0 |
| 1719359400 | 0.00658436 | 7.9E-5 | 1.21 | 0.00651089 | 0.00664547 | 0.00647092 | 0 |
| 1719273000 | 0.00650507 | -0.006214 | -48.85 | 0.01271689 | 0.01275904 | 0.00628373 | 0 |
| 1719186600 | 0.01271931 | -0.004996 | -28.20 | 0.01771498 | 0.01782018 | 0.01268289 | 0 |
| 1719100200 | 0.01771508 | -0.000118 | -0.66 | 0.01784432 | 0.01784432 | 0.01762747 | 0 |
| 1719013800 | 0.01783306 | 2.3E-5 | 0.13 | 0.01779919 | 0.0179772 | 0.01747187 | 0 |
| 1718927400 | 0.01781035 | -0.000199 | -1.11 | 0.01801122 | 0.01833291 | 0.01767143 | 0 |
| 1718841000 | 0.01800904 | 0.0003733 | 2.12 | 0.01764491 | 0.01817463 | 0.01756689 | 0 |
| 1718754600 | 0.01763574 | -0.000129 | -0.73 | 0.01781334 | 0.01781501 | 0.0171154 | 0 |
| 1718668200 | 0.01776482 | -0.000587 | -3.20 | 0.02020352 | 0.02027835 | 0.01760243 | 0 |
| 1718581800 | 0.01835198 | 0.00027784 | 1.54 | 0.01806177 | 0.01850448 | 0.01795119 | 0 |
| 1718495400 | 0.01807414 | 0.00043298 | 2.45 | 0.01764207 | 0.01820038 | 0.01760577 | 0 |
| 1718409000 | 0.01764116 | 4.0E-5 | 0.23 | 0.01762007 | 0.01788001 | 0.01705492 | 0 |
| 1718322600 | 0.01760101 | -0.000449 | -2.49 | 0.01803115 | 0.01804524 | 0.01739243 | 0 |
| 1718236200 | 0.01804975 | 0.00031048 | 1.75 | 0.0177452 | 0.01852126 | 0.0175678 | 0 |
| 1718149800 | 0.01773927 | -0.002389 | -11.87 | 0.02013737 | 0.02014972 | 0.01741114 | 0 |
| 1718063400 | 0.02012848 | -0.000207 | -1.02 | 0.02020352 | 0.0203657 | 0.02005958 | 0 |
| 1717977000 | 0.02033589 | 0.00011804 | 0.58 | 0.02020352 | 0.02041 | 0.0201321 | 0 |
| 1717890600 | 0.02021785 | 2.2E-5 | 0.11 | 0.02018716 | 0.02035477 | 0.02014324 | 0 |
| 1717804200 | 0.02019595 | -0.000738 | -3.53 | 0.02092387 | 0.02107528 | 0.01999331 | 0 |
| 1717717800 | 0.02093408 | -0.000294 | -1.38 | 0.02122417 | 0.02129011 | 0.02066814 | 0 |
| 1717631400 | 0.02122774 | 0.0002935 | 1.40 | 0.02055928 | 0.02133809 | 0.02044915 | 0 |
| 1717545000 | 0.02093424 | 0.00028339 | 1.37 | 0.02067687 | 0.02102922 | 0.02054385 | 0 |
| 1717458600 | 0.02065085 | -0.000101 | -0.49 | 0.02072711 | 0.02113359 | 0.02062993 | 0 |
| 1717372200 | 0.02075148 | -0.000183 | -0.87 | 0.0209343 | 0.02105415 | 0.02059299 | 0 |
| 1717285800 | 0.02093435 | 0.00027417 | 1.33 | 0.02066145 | 0.02100732 | 0.02058909 | 0 |
| 1717199400 | 0.02066018 | 9.3E-5 | 0.45 | 0.02055928 | 0.02109653 | 0.02043701 | 0 |
| 1717113000 | 0.02056702 | -0.000104 | -0.50 | 0.0206789 | 0.02097783 | 0.02033259 | 0 |
| 1717026600 | 0.02067094 | -0.000434 | -2.06 | 0.02108313 | 0.02131097 | 0.02054017 | 0 |
|
SEEDS/BTC - BTC
-
|
SEEDS/EUR - €
-
|
|
SEEDS/USD $ 0.004991
+1.78%
|
SEEDS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
