SeeleTokenSEELE

$ 0.035017

0.000324

(

0.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015488

Exchange

HUOB

Ask

$ 0.035017

Last Trade Time

07:46:22

Volume (24h)

$ 0

Last Trade Size

516.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011306

Fully Diluted Market Cap

$ 1,050,522,600

Genesis Date

5/19/2018

Days Range 0.034492-0.035163

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 30,000,000,000

3.33%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	SEELE/USD	https://hitbtc.com/SEELE-to-USD	USD	1	https://hitbtc.com/SEELE-to-USD	20 hours ago
0.000412	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721433740	SEELE/USDT	https://gate.io/trade/SEELE_USDT	USDT	2	https://gate.io/trade/SEELE_USDT	20 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721433720	SEELE/BTC	https://hitbtc.com/SEELE-to-BTC	BTC	3	https://hitbtc.com/SEELE-to-BTC	20 hours ago
0.002542	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721433727	SEELE/USDT	https://www.bibox.com/en/exchange/basic/SEELE_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/SEELE_USDT	20 hours ago
5.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721433741	SEELE/BTC	https://www.huobi.com/en-us/exchange/seele_btc	BTC	5	https://www.huobi.com/en-us/exchange/seele_btc	20 hours ago
6.8E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721433741	SEELE/USDT	https://www.huobi.com/en-us/exchange/seele_usdt	USDT	6	https://www.huobi.com/en-us/exchange/seele_usdt	20 hours ago
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721433741	SEELE/ETH	https://www.huobi.com/en-us/exchange/seele_eth	ETH	7	https://www.huobi.com/en-us/exchange/seele_eth	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	1136.39477159	CX
260	64.2962843408	CX

Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.03471807	0.0014596	4.39	0.03326333	0.03507247	0.0329159
1721346600	0.03325847	-0.00011	-0.33	0.03332414	0.03385439	0.0328796
1721260200	0.03336811	-0.000527	-1.55	0.03384702	0.03437099	0.03323144
1721173800	0.03389482	0.00022595	0.67	0.03372285	0.0339897	0.03249929
1721087400	0.03366887	0.0019158	6.03	0.02959732	0.03371811	0.02792562
1721001000	0.03175307	0.00095406	3.10	0.03080177	0.03192413	0.03080177
1720914600	0.03079901	0.00069792	2.32	0.03010306	0.03109321	0.03004987
1720828200	0.03010109	0.00027474	0.92	0.02982175	0.03043863	0.02941986
1720741800	0.02982635	-0.000206	-0.69	0.02996211	0.0308588	0.02969608
1720655400	0.03003279	-0.000148	-0.49	0.03012785	0.03088834	0.02972972
1720569000	0.03018064	0.00072088	2.45	0.02948702	0.03028402	0.02927269
1720482600	0.02945976	0.00041385	1.42	0.02959732	0.03021875	0.02792562
1720396200	0.02904591	-0.001198	-3.96	0.03023669	0.03035805	0.02903448
1720309800	0.03024366	0.00076512	2.60	0.02941749	0.03040959	0.029146
1720223400	0.02947854	-0.00028	-0.94	0.02959732	0.0298679	0.02792562
1720137000	0.02975828	-0.001549	-4.95	0.03128454	0.03140646	0.02951362
1720050600	0.03130767	-0.000937	-2.91	0.03227705	0.03233944	0.03086194
1719964200	0.03224489	-0.000413	-1.26	0.032695	0.03286441	0.03210223
1719877800	0.03265817	4.1E-5	0.13	0.03162265	0.03317195	0.03149154
1719791400	0.03261697	0.0009779	3.09	0.03166339	0.03271799	0.03153672
1719705000	0.03163907	0.00026752	0.85	0.03136219	0.03177851	0.03135393
1719618600	0.03137155	-0.000633	-1.98	0.03203757	0.03231293	0.03116949
1719532200	0.03200467	0.00039896	1.26	0.03162265	0.03238123	0.03149154
1719445800	0.03160571	-0.000508	-1.58	0.03457268	0.0345943	0.03155701
1719359400	0.03211349	0.00075309	2.40	0.03133654	0.03244689	0.0313213
1719273000	0.0313604	-0.001573	-4.78	0.03284255	0.03291862	0.03045502
1719186600	0.03293318	-0.000468	-1.40	0.0334074	0.03353372	0.03289065
1719100200	0.03340133	9.5E-5	0.29	0.03335522	0.03352998	0.03323593
1719013800	0.03330673	-0.000431	-1.28	0.0337384	0.03379394	0.03295225
1718927400	0.03373776	1.8E-5	0.05	0.03378299	0.03454972	0.033553
1718841000	0.03371984	-0.0001	-0.30	0.03387215	0.03416377	0.03364623
1718754600	0.03381981	-0.000719	-2.08	0.03457268	0.0345943	0.03329572
1718668200	0.03453867	-0.000114	-0.33	0.0343171	0.03497638	0.03387161
1718581800	0.03465232	0.00023822	0.69	0.03441174	0.03479134	0.03432008
1718495400	0.0344141	8.2E-5	0.24	0.0343171	0.03452696	0.03423098
1718409000	0.03433228	-0.000399	-1.15	0.03475963	0.03500644	0.03381039
1718322600	0.03473177	-0.00075	-2.11	0.03548939	0.0355553	0.03443804
1718236200	0.03548209	0.0004447	1.27	0.03501005	0.03639477	0.03479142
1718149800	0.03503739	-0.001088	-3.01	0.03615851	0.03615851	0.03440484
1718063400	0.03612571	-9.5E-5	-0.26	0.0352131	0.03647905	0.03514365
1717977000	0.03622047	0.00016975	0.47	0.03602935	0.03631725	0.0359648
1717890600	0.03605072	-4.0E-6	-0.01	0.03602786	0.0361494	0.03598768
1717804200	0.03605452	-0.00075	-2.04	0.0367934	0.03739934	0.03563144
1717717800	0.03680479	-0.000167	-0.45	0.0370008	0.03725234	0.03650409
1717631400	0.03697181	0.00027912	0.76	0.0352131	0.0373127	0.03514365
1717545000	0.03669269	0.00092238	2.58	0.03577804	0.03693714	0.03564912
1717458600	0.03577031	0.00051626	1.46	0.0352131	0.03653697	0.03514365
1717372200	0.03525405	5.2E-5	0.15	0.03521329	0.03556746	0.03503035
1717285800	0.03520161	0.00011994	0.34	0.03510014	0.0352624	0.03504685
1717199400	0.03508167	-0.000459	-1.29	0.03554836	0.0358582	0.03464552
1717113000	0.03554036	0.00038563	1.10	0.03514336	0.0361551	0.03489787
1717026600	0.03515473	-0.000396	-1.11	0.03552037	0.03579792	0.03489169
1716940200	0.03555084	-0.000502	-1.39	0.03608445	0.03613469	0.03496101
1716853800	0.03605264	0.00043737	1.23	0.03270996	0.0367071	0.03178382
1716767400	0.03561527	-0.000386	-1.07	0.0360179	0.03612321	0.03548308
1716681000	0.03600135	0.00034371	0.96	0.03563596	0.03616484	0.03562668
1716594600	0.03565764	0.00036314	1.03	0.03532078	0.03598328	0.03465574
1716508200	0.0352945	-0.000645	-1.79	0.03593357	0.03641006	0.03458774
1716421800	0.03593934	-0.000549	-1.50	0.03646825	0.03670812	0.0358707
1716335400	0.03648851	-0.000629	-1.69	0.03715369	0.03735439	0.03599843
1716249000	0.0371176	0.00267881	7.78	0.03270996	0.0371808	0.03178382
1716162600	0.03443879	-0.000407	-1.17	0.03480914	0.03518764	0.03430071
1716076200	0.03484553	3.1E-5	0.09	0.03482602	0.03504008	0.0346658
1715989800	0.03481488	0.00087294	2.57	0.03395801	0.03508105	0.03388483
1715903400	0.03394194	-0.000551	-1.60	0.03445526	0.03468252	0.03359388
1715817000	0.03449334	0.00247717	7.74	0.03200436	0.03453551	0.03188867
1715730600	0.03201617	-0.000682	-2.09	0.03270996	0.03280184	0.03178008
1715644200	0.03269798	0.0007309	2.29	0.03074302	0.03299343	0.03059063
1715557800	0.03196708	0.00035742	1.13	0.03164219	0.03213423	0.03151855
1715471400	0.03160966	-7.4E-5	-0.23	0.03163169	0.03194661	0.03146078
1715385000	0.03168384	-0.001089	-3.32	0.03271359	0.03300437	0.03132509
1715298600	0.03277272	0.0009693	3.05	0.03181745	0.03295722	0.0315406
1715212200	0.03180342	-0.000686	-2.11	0.03241386	0.03276435	0.03165584
1715125800	0.03248926	-0.000367	-1.12	0.03284656	0.03347296	0.03237907
1715039400	0.03285597	-0.000427	-1.28	0.03074302	0.03394556	0.03059063
1714953000	0.03328309	6.5E-5	0.20	0.03322411	0.03357635	0.0327412
1714866600	0.03321764	0.00049278	1.51	0.03270241	0.0335065	0.03254515
1714780200	0.03272486	0.00196499	6.39	0.03074302	0.03293472	0.03059063
1714693800	0.03075987	0.00036919	1.21	0.03028361	0.03099666	0.02959226
1714607400	0.03039068	-0.001249	-3.95	0.03152602	0.03155557	0.02938791
1714521000	0.03163935	-0.001555	-4.68	0.03319556	0.0336333	0.03073104
1714434600	0.03319401	0.00043426	1.33	0.03376767	0.0341326	0.03214224
1714348200	0.03275975	-0.00024	-0.73	0.03297388	0.03342048	0.03263682
1714261800	0.03299951	-0.000174	-0.52	0.03314854	0.03322636	0.03250234
1714175400	0.0331739	-0.000358	-1.07	0.03353201	0.033681	0.032942
1714089000	0.0335318	0.0001478	0.44	0.03342109	0.03393491	0.03265416
1714002600	0.033384	-0.001135	-3.29	0.03453349	0.03487925	0.03305461
1713916200	0.03451944	-0.000254	-0.73	0.03473633	0.03494151	0.03425159
1713829800	0.03477341	0.00097881	2.90	0.03376767	0.03496999	0.03363062
1713743400	0.0337946	4.0E-5	0.12	0.0336856	0.03415799	0.03342262
1713657000	0.03375476	0.00044912	1.35	0.03318913	0.03403183	0.03289219