Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721520120 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 1 | https://hitbtc.com/SEELE-to-USD | 0 | 21 minutes ago |
0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721520135 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 2 | https://gate.io/trade/SEELE_USDT | 0 | 20 minutes ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721520120 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 3 | https://hitbtc.com/SEELE-to-BTC | 0 | 21 minutes ago |
0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721520127 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | 21 minutes ago |
5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721520135 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | 20 minutes ago |
6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721520135 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | 20 minutes ago |
4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721520135 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | 20 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 1134.80485273 | CX |
260 | 64.0850105895 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.03494795 | 0.00022988 | 0.66 | 0.0347075 | 0.03516312 | 0.03449243 | 0 |
1721433000 | 0.03471807 | 0.0014596 | 4.39 | 0.03326333 | 0.03507247 | 0.0329159 | 0 |
1721346600 | 0.03325847 | -0.00011 | -0.33 | 0.03332414 | 0.03385439 | 0.0328796 | 0 |
1721260200 | 0.03336811 | -0.000527 | -1.55 | 0.03384702 | 0.03437099 | 0.03323144 | 0 |
1721173800 | 0.03389482 | 0.00022595 | 0.67 | 0.03372285 | 0.0339897 | 0.03249929 | 0 |
1721087400 | 0.03366887 | 0.0019158 | 6.03 | 0.02959732 | 0.03371811 | 0.02792562 | 0 |
1721001000 | 0.03175307 | 0.00095406 | 3.10 | 0.03080177 | 0.03192413 | 0.03080177 | 0 |
1720914600 | 0.03079901 | 0.00069792 | 2.32 | 0.03010306 | 0.03109321 | 0.03004987 | 0 |
1720828200 | 0.03010109 | 0.00027474 | 0.92 | 0.02982175 | 0.03043863 | 0.02941986 | 0 |
1720741800 | 0.02982635 | -0.000206 | -0.69 | 0.02996211 | 0.0308588 | 0.02969608 | 0 |
1720655400 | 0.03003279 | -0.000148 | -0.49 | 0.03012785 | 0.03088834 | 0.02972972 | 0 |
1720569000 | 0.03018064 | 0.00072088 | 2.45 | 0.02948702 | 0.03028402 | 0.02927269 | 0 |
1720482600 | 0.02945976 | 0.00041385 | 1.42 | 0.02959732 | 0.03021875 | 0.02792562 | 0 |
1720396200 | 0.02904591 | -0.001198 | -3.96 | 0.03023669 | 0.03035805 | 0.02903448 | 0 |
1720309800 | 0.03024366 | 0.00076512 | 2.60 | 0.02941749 | 0.03040959 | 0.029146 | 0 |
1720223400 | 0.02947854 | -0.00028 | -0.94 | 0.02959732 | 0.0298679 | 0.02792562 | 0 |
1720137000 | 0.02975828 | -0.001549 | -4.95 | 0.03128454 | 0.03140646 | 0.02951362 | 0 |
1720050600 | 0.03130767 | -0.000937 | -2.91 | 0.03227705 | 0.03233944 | 0.03086194 | 0 |
1719964200 | 0.03224489 | -0.000413 | -1.26 | 0.032695 | 0.03286441 | 0.03210223 | 0 |
1719877800 | 0.03265817 | 4.1E-5 | 0.13 | 0.03162265 | 0.03317195 | 0.03149154 | 0 |
1719791400 | 0.03261697 | 0.0009779 | 3.09 | 0.03166339 | 0.03271799 | 0.03153672 | 0 |
1719705000 | 0.03163907 | 0.00026752 | 0.85 | 0.03136219 | 0.03177851 | 0.03135393 | 0 |
1719618600 | 0.03137155 | -0.000633 | -1.98 | 0.03203757 | 0.03231293 | 0.03116949 | 0 |
1719532200 | 0.03200467 | 0.00039896 | 1.26 | 0.03162265 | 0.03238123 | 0.03149154 | 0 |
1719445800 | 0.03160571 | -0.000508 | -1.58 | 0.03457268 | 0.0345943 | 0.03155701 | 0 |
1719359400 | 0.03211349 | 0.00075309 | 2.40 | 0.03133654 | 0.03244689 | 0.0313213 | 0 |
1719273000 | 0.0313604 | -0.001573 | -4.78 | 0.03284255 | 0.03291862 | 0.03045502 | 0 |
1719186600 | 0.03293318 | -0.000468 | -1.40 | 0.0334074 | 0.03353372 | 0.03289065 | 0 |
1719100200 | 0.03340133 | 9.5E-5 | 0.29 | 0.03335522 | 0.03352998 | 0.03323593 | 0 |
1719013800 | 0.03330673 | -0.000431 | -1.28 | 0.0337384 | 0.03379394 | 0.03295225 | 0 |
1718927400 | 0.03373776 | 1.8E-5 | 0.05 | 0.03378299 | 0.03454972 | 0.033553 | 0 |
1718841000 | 0.03371984 | -0.0001 | -0.30 | 0.03387215 | 0.03416377 | 0.03364623 | 0 |
1718754600 | 0.03381981 | -0.000719 | -2.08 | 0.03457268 | 0.0345943 | 0.03329572 | 0 |
1718668200 | 0.03453867 | -0.000114 | -0.33 | 0.0343171 | 0.03497638 | 0.03387161 | 0 |
1718581800 | 0.03465232 | 0.00023822 | 0.69 | 0.03441174 | 0.03479134 | 0.03432008 | 0 |
1718495400 | 0.0344141 | 8.2E-5 | 0.24 | 0.0343171 | 0.03452696 | 0.03423098 | 0 |
1718409000 | 0.03433228 | -0.000399 | -1.15 | 0.03475963 | 0.03500644 | 0.03381039 | 0 |
1718322600 | 0.03473177 | -0.00075 | -2.11 | 0.03548939 | 0.0355553 | 0.03443804 | 0 |
1718236200 | 0.03548209 | 0.0004447 | 1.27 | 0.03501005 | 0.03639477 | 0.03479142 | 0 |
1718149800 | 0.03503739 | -0.001088 | -3.01 | 0.03615851 | 0.03615851 | 0.03440484 | 0 |
1718063400 | 0.03612571 | -9.5E-5 | -0.26 | 0.0352131 | 0.03647905 | 0.03514365 | 0 |
1717977000 | 0.03622047 | 0.00016975 | 0.47 | 0.03602935 | 0.03631725 | 0.0359648 | 0 |
1717890600 | 0.03605072 | -4.0E-6 | -0.01 | 0.03602786 | 0.0361494 | 0.03598768 | 0 |
1717804200 | 0.03605452 | -0.00075 | -2.04 | 0.0367934 | 0.03739934 | 0.03563144 | 0 |
1717717800 | 0.03680479 | -0.000167 | -0.45 | 0.0370008 | 0.03725234 | 0.03650409 | 0 |
1717631400 | 0.03697181 | 0.00027912 | 0.76 | 0.0352131 | 0.0373127 | 0.03514365 | 0 |
1717545000 | 0.03669269 | 0.00092238 | 2.58 | 0.03577804 | 0.03693714 | 0.03564912 | 0 |
1717458600 | 0.03577031 | 0.00051626 | 1.46 | 0.0352131 | 0.03653697 | 0.03514365 | 0 |
1717372200 | 0.03525405 | 5.2E-5 | 0.15 | 0.03521329 | 0.03556746 | 0.03503035 | 0 |
1717285800 | 0.03520161 | 0.00011994 | 0.34 | 0.03510014 | 0.0352624 | 0.03504685 | 0 |
1717199400 | 0.03508167 | -0.000459 | -1.29 | 0.03554836 | 0.0358582 | 0.03464552 | 0 |
1717113000 | 0.03554036 | 0.00038563 | 1.10 | 0.03514336 | 0.0361551 | 0.03489787 | 0 |
1717026600 | 0.03515473 | -0.000396 | -1.11 | 0.03552037 | 0.03579792 | 0.03489169 | 0 |
1716940200 | 0.03555084 | -0.000502 | -1.39 | 0.03608445 | 0.03613469 | 0.03496101 | 0 |
1716853800 | 0.03605264 | 0.00043737 | 1.23 | 0.03270996 | 0.0367071 | 0.03178382 | 0 |
1716767400 | 0.03561527 | -0.000386 | -1.07 | 0.0360179 | 0.03612321 | 0.03548308 | 0 |
1716681000 | 0.03600135 | 0.00034371 | 0.96 | 0.03563596 | 0.03616484 | 0.03562668 | 0 |
1716594600 | 0.03565764 | 0.00036314 | 1.03 | 0.03532078 | 0.03598328 | 0.03465574 | 0 |
1716508200 | 0.0352945 | -0.000645 | -1.79 | 0.03593357 | 0.03641006 | 0.03458774 | 0 |
1716421800 | 0.03593934 | -0.000549 | -1.50 | 0.03646825 | 0.03670812 | 0.0358707 | 0 |
1716335400 | 0.03648851 | -0.000629 | -1.69 | 0.03715369 | 0.03735439 | 0.03599843 | 0 |
1716249000 | 0.0371176 | 0.00267881 | 7.78 | 0.03270996 | 0.0371808 | 0.03178382 | 0 |
1716162600 | 0.03443879 | -0.000407 | -1.17 | 0.03480914 | 0.03518764 | 0.03430071 | 0 |
1716076200 | 0.03484553 | 3.1E-5 | 0.09 | 0.03482602 | 0.03504008 | 0.0346658 | 0 |
1715989800 | 0.03481488 | 0.00087294 | 2.57 | 0.03395801 | 0.03508105 | 0.03388483 | 0 |
1715903400 | 0.03394194 | -0.000551 | -1.60 | 0.03445526 | 0.03468252 | 0.03359388 | 0 |
1715817000 | 0.03449334 | 0.00247717 | 7.74 | 0.03200436 | 0.03453551 | 0.03188867 | 0 |
1715730600 | 0.03201617 | -0.000682 | -2.09 | 0.03270996 | 0.03280184 | 0.03178008 | 0 |
1715644200 | 0.03269798 | 0.0007309 | 2.29 | 0.03074302 | 0.03299343 | 0.03059063 | 0 |
1715557800 | 0.03196708 | 0.00035742 | 1.13 | 0.03164219 | 0.03213423 | 0.03151855 | 0 |
1715471400 | 0.03160966 | -7.4E-5 | -0.23 | 0.03163169 | 0.03194661 | 0.03146078 | 0 |
1715385000 | 0.03168384 | -0.001089 | -3.32 | 0.03271359 | 0.03300437 | 0.03132509 | 0 |
1715298600 | 0.03277272 | 0.0009693 | 3.05 | 0.03181745 | 0.03295722 | 0.0315406 | 0 |
1715212200 | 0.03180342 | -0.000686 | -2.11 | 0.03241386 | 0.03276435 | 0.03165584 | 0 |
1715125800 | 0.03248926 | -0.000367 | -1.12 | 0.03284656 | 0.03347296 | 0.03237907 | 0 |
1715039400 | 0.03285597 | -0.000427 | -1.28 | 0.03074302 | 0.03394556 | 0.03059063 | 0 |
1714953000 | 0.03328309 | 6.5E-5 | 0.20 | 0.03322411 | 0.03357635 | 0.0327412 | 0 |
1714866600 | 0.03321764 | 0.00049278 | 1.51 | 0.03270241 | 0.0335065 | 0.03254515 | 0 |
1714780200 | 0.03272486 | 0.00196499 | 6.39 | 0.03074302 | 0.03293472 | 0.03059063 | 0 |
1714693800 | 0.03075987 | 0.00036919 | 1.21 | 0.03028361 | 0.03099666 | 0.02959226 | 0 |
1714607400 | 0.03039068 | -0.001249 | -3.95 | 0.03152602 | 0.03155557 | 0.02938791 | 0 |
1714521000 | 0.03163935 | -0.001555 | -4.68 | 0.03319556 | 0.0336333 | 0.03073104 | 0 |
1714434600 | 0.03319401 | 0.00043426 | 1.33 | 0.03376767 | 0.0341326 | 0.03214224 | 0 |
1714348200 | 0.03275975 | -0.00024 | -0.73 | 0.03297388 | 0.03342048 | 0.03263682 | 0 |
1714261800 | 0.03299951 | -0.000174 | -0.52 | 0.03314854 | 0.03322636 | 0.03250234 | 0 |
1714175400 | 0.0331739 | -0.000358 | -1.07 | 0.03353201 | 0.033681 | 0.032942 | 0 |
1714089000 | 0.0335318 | 0.0001478 | 0.44 | 0.03342109 | 0.03393491 | 0.03265416 | 0 |
1714002600 | 0.033384 | -0.001135 | -3.29 | 0.03453349 | 0.03487925 | 0.03305461 | 0 |
1713916200 | 0.03451944 | -0.000254 | -0.73 | 0.03473633 | 0.03494151 | 0.03425159 | 0 |
1713829800 | 0.03477341 | 0.00097881 | 2.90 | 0.03376767 | 0.03496999 | 0.03363062 | 0 |
1713743400 | 0.0337946 | 4.0E-5 | 0.12 | 0.0336856 | 0.03415799 | 0.03342262 | 0 |
1713657000 | 0.03375476 | 0.00044912 | 1.35 | 0.03318913 | 0.03403183 | 0.03289219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions