Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000318 | Gate.io | 383310 | /cdn/crypto/logos/exchanges/GATE.png | $ 122.36 | 1724973766 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 92.2216518567 | Recently |
1.2E-7 | Gate.io | 32329.92 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003880 | 1724908285 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 7.77834814327 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00054038 | -0.00023686 | -43.8321181391 | 0.00026495 | 0.00054505 | 1372798.85409 | CX |
4 | 0.00045314 | -0.00014962 | -33.0184931809 | 0.00026348 | 0.00054505 | 3407321.44056 | CX |
12 | 0.00077319 | -0.00046967 | -60.7444483245 | 0.00026348 | 0.00081434 | 216030812.47 | CX |
26 | 0.00030558 | -2.06E-6 | -0.674127887951 | 0.00025519 | 0.00162499 | 106391869.659 | CX |
52 | 0.00024783 | 5.569E-5 | 22.4710487027 | 0.00018145 | 0.00162499 | 76205139.2458 | CX |
156 | 0.00139704 | -0.00109352 | -78.2740651664 | 0.00018145 | 0.00277422 | 36622929.921 | CX |
260 | 0.00109257 | -0.00078905 | -72.2196289483 | 0.00018145 | 0.00767836 | 31106033.0201 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.0003302 | 0.00029044 | 74407 |
1724802600 | 0.00029565 | -2.6E-5 | -8.08 | 0.00032233 | 0.00032399 | 0.00026495 | 37818 |
1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 83762 |
1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 26366 |
1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 18040 |
1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 23620 |
1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00054038 | 0.00054505 | 0.00031062 | 9345575 |
1724284200 | 0.00031547 | 3.2E-5 | 11.28 | 0.00028358 | 0.0003172 | 0.00028187 | 25572 |
1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00054038 | 0.00054505 | 0.00028248 | 9345575 |
1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
1723938600 | 0.00028749 | -2.4E-5 | -7.71 | 0.00031125 | 0.00031514 | 0.00028623 | 26401 |
1723852200 | 0.00031142 | 2.0E-6 | 0.65 | 0.00030849 | 0.00031539 | 0.0003063 | 18432 |
1723765800 | 0.00030899 | 1.6E-5 | 5.46 | 0.00029315 | 0.00034755 | 0.00026348 | 896723 |
1723679400 | 0.00029296 | -5.8E-5 | -16.55 | 0.00035103 | 0.00035985 | 0.0002916 | 3252244 |
1723593000 | 0.00035053 | -6.0E-6 | -1.68 | 0.00035402 | 0.00035544 | 0.00033977 | 2143837 |
1723506600 | 0.0003561 | 2.4E-5 | 7.22 | 0.00054038 | 0.00054505 | 0.00033858 | 13534914 |
1723420200 | 0.00033256 | 2.0E-5 | 6.39 | 0.00031316 | 0.00035107 | 0.00031316 | 3535656 |
1723333800 | 0.00031279 | -2.4E-5 | -7.12 | 0.00033716 | 0.00034337 | 0.00031273 | 2285246 |
1723247400 | 0.00033721 | 4.2E-5 | 14.24 | 0.00029535 | 0.0003432 | 0.00029472 | 2304363 |
1723161000 | 0.00029503 | 1.3E-5 | 4.62 | 0.00030384 | 0.00032638 | 0.00028942 | 3481820 |
1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00032487 | 0.00028041 | 4158004 |
1722988200 | 0.00029449 | -2.2E-5 | -6.94 | 0.00031493 | 0.00035342 | 0.00029372 | 3756208 |
1722901800 | 0.00031679 | -3.5E-5 | -9.96 | 0.00054038 | 0.00054505 | 0.00031543 | 11053890 |
1722815400 | 0.00035139 | -8.5E-5 | -19.49 | 0.00043547 | 0.00043931 | 0.00029161 | 4318516 |
1722729000 | 0.00043608 | -1.2E-5 | -2.68 | 0.00044787 | 0.00045231 | 0.00042908 | 4190765 |
1722642600 | 0.00044758 | -8.0E-7 | -0.18 | 0.000448 | 0.00045664 | 0.0004205 | 5259708 |
1722556200 | 0.00044838 | -4.0E-6 | -0.88 | 0.00045314 | 0.00045339 | 0.00043111 | 5392880 |
1722469800 | 0.00045212 | 2.6E-5 | 6.10 | 0.00042579 | 0.00045779 | 0.00042417 | 5602561 |
1722383400 | 0.00042591 | -7.1E-5 | -14.28 | 0.00049754 | 0.00050363 | 0.00042082 | 3928028 |
1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00054038 | 0.00054505 | 0.00047113 | 12402062 |
1722210600 | 0.00049097 | 3.0E-6 | 0.61 | 0.00048704 | 0.00052078 | 0.00048034 | 4988602 |
1722124200 | 0.00048837 | -3.6E-5 | -6.87 | 0.00052316 | 0.00053193 | 0.00048837 | 3551428 |
1722037800 | 0.00052437 | 1.6E-5 | 3.15 | 0.00050778 | 0.00052562 | 0.00048921 | 2475626 |
1721951400 | 0.00050792 | 8.0E-6 | 1.60 | 0.00050048 | 0.00053636 | 0.00049515 | 3686182 |
1721865000 | 0.00050026 | 1.3E-5 | 2.67 | 0.00048765 | 0.00052095 | 0.00047993 | 18301276 |
1721778600 | 0.00048729 | -6.4E-5 | -11.61 | 0.00055073 | 0.00056644 | 0.00048216 | 5284269 |
1721692200 | 0.00055103 | 2.3E-5 | 4.35 | 0.00054038 | 0.00073573 | 0.0005199 | 16438201136 |
1721605800 | 0.00052834 | -5.0E-8 | -0.01 | 0.00052756 | 0.00053174 | 0.00051443 | 229512242 |
1721519400 | 0.00052839 | 3.7E-5 | 7.54 | 0.00049084 | 0.00053094 | 0.00048762 | 16009888 |
1721433000 | 0.00049096 | 1.1E-5 | 2.29 | 0.00047846 | 0.00052641 | 0.00047307 | 19746695 |
1721346600 | 0.00048029 | 5.0E-6 | 1.05 | 0.00047468 | 0.00048852 | 0.00047382 | 18792884 |
1721260200 | 0.00047489 | -8.0E-6 | -1.66 | 0.00048301 | 0.00049232 | 0.00047289 | 21098315 |
1721173800 | 0.00048307 | -5.0E-6 | -1.02 | 0.00048836 | 0.00051107 | 0.00046907 | 20430894 |
1721087400 | 0.00048822 | -3.3E-5 | -6.33 | 0.00054038 | 0.00060642 | 0.00048334 | 19483083 |
1721001000 | 0.00052133 | -1.9E-5 | -3.52 | 0.00054038 | 0.00054802 | 0.00051657 | 18497123 |
1720914600 | 0.00054026 | 8.0E-6 | 1.50 | 0.00053239 | 0.00054432 | 0.00052949 | 18199469 |
1720828200 | 0.00053238 | 5.0E-6 | 0.95 | 0.00052661 | 0.00053684 | 0.00051805 | 18111488 |
1720741800 | 0.00052693 | -4.7E-7 | -0.09 | 0.00052648 | 0.00054627 | 0.00051964 | 19149012 |
1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 19538389 |
1720569000 | 0.00052194 | -2.1E-5 | -3.87 | 0.00054278 | 0.00054957 | 0.00051294 | 18874394 |
1720482600 | 0.00054272 | -1.3E-5 | -2.34 | 0.00080961 | 0.00081161 | 0.00051252 | 21189021 |
1720396200 | 0.00055542 | 3.0E-6 | 0.54 | 0.00055116 | 0.00055616 | 0.00052681 | 18160170 |
1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00057425 | 0.00053322 | 16833883 |
1720223400 | 0.00053677 | -4.7E-5 | -8.05 | 0.00057885 | 0.00060943 | 0.00053316 | 16935882 |
1720137000 | 0.00058382 | -9.0E-6 | -1.52 | 0.0005936 | 0.00060587 | 0.00057149 | 17210767 |
1720050600 | 0.00059307 | 1.2E-5 | 2.07 | 0.00058104 | 0.00061025 | 0.00057467 | 16178002 |
1719964200 | 0.00058081 | -4.0E-6 | -0.68 | 0.00058418 | 0.0006141 | 0.00057803 | 16952223 |
1719877800 | 0.00058443 | 4.3E-7 | 0.07 | 0.00080961 | 0.00081161 | 0.00058179 | 19244079 |
1719791400 | 0.000584 | 1.1E-5 | 1.92 | 0.00057357 | 0.00060947 | 0.00057035 | 17420060 |
1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00057237 | 16326207 |
1719618600 | 0.0005737 | -4.6E-5 | -7.42 | 0.0006208 | 0.00062673 | 0.00057168 | 9620383 |
1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 0 |
1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00080961 | 0.00081161 | 0.00059865 | 7634008 |
1719359400 | 0.00061092 | 7.4E-5 | 13.79 | 0.00053698 | 0.00064757 | 0.00053368 | 11538870 |
1719273000 | 0.0005365 | 2.4E-5 | 4.68 | 0.00051277 | 0.00054252 | 0.00050299 | 15048734 |
1719186600 | 0.00051287 | -1.1E-5 | -2.10 | 0.00052411 | 0.00052772 | 0.0005114 | 10523188 |
1719100200 | 0.00052411 | 3.2E-5 | 6.50 | 0.00049274 | 0.00056106 | 0.00048675 | 4874508 |
1719013800 | 0.00049243 | 6.3E-7 | 0.13 | 0.00049149 | 0.00049641 | 0.00048245 | 3101436 |
1718927400 | 0.0004918 | -5.0E-6 | -1.01 | 0.00049735 | 0.00050623 | 0.00048796 | 11079633 |
1718841000 | 0.00049729 | -5.9E-5 | -10.60 | 0.00055684 | 0.00056627 | 0.00049162 | 16711079 |
1718754600 | 0.00055655 | -7.4E-5 | -11.73 | 0.00063242 | 0.0006577 | 0.00054122 | 16081600 |
1718668200 | 0.0006307 | -2.1E-5 | -3.22 | 0.00080961 | 0.00081161 | 0.00062493 | 18782645 |
1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.00065696 | 0.00061553 | 15465486 |
1718495400 | 0.00064168 | -1.9E-5 | -2.87 | 0.00066114 | 0.00067197 | 0.00063326 | 15302457 |
1718409000 | 0.0006611 | -3.3E-5 | -4.75 | 0.00069507 | 0.00070238 | 0.00063913 | 14902136 |
1718322600 | 0.00069432 | -1.8E-5 | -2.53 | 0.00071128 | 0.00073807 | 0.00068609 | 14050064 |
1718236200 | 0.00071202 | 1.2E-5 | 1.71 | 0.0007 | 0.00074805 | 0.00069301 | 13641814 |
1718149800 | 0.00069977 | -7.0E-5 | -9.09 | 0.00077028 | 0.00078446 | 0.00069555 | 13421825 |
1718063400 | 0.00076994 | -8.0E-6 | -1.03 | 0.00080961 | 0.00081161 | 0.0007673 | 17108204 |
1717977000 | 0.00077787 | -3.2E-5 | -3.95 | 0.00080961 | 0.00081161 | 0.00077008 | 12572664 |
1717890600 | 0.00081018 | 8.8E-7 | 0.11 | 0.00080895 | 0.00081392 | 0.0007705 | 12178660 |
1717804200 | 0.0008093 | 9.0E-6 | 1.12 | 0.00080036 | 0.00081434 | 0.00076477 | 11504783 |
1717717800 | 0.00080075 | 2.7E-5 | 3.49 | 0.00077319 | 0.0008115 | 0.00076814 | 12445907 |
1717631400 | 0.00077332 | -2.7E-5 | -3.37 | 0.00085455 | 0.00087526 | 0.00076757 | 17903579 |
1717545000 | 0.00080076 | 1.1E-5 | 1.39 | 0.00079091 | 0.00080439 | 0.0007607 | 7178381 |
1717458600 | 0.00078992 | -4.0E-6 | -0.50 | 0.00075508 | 0.00083245 | 0.00075188 | 12748172 |
1717372200 | 0.00079377 | 3.1E-5 | 4.06 | 0.00076263 | 0.00079675 | 0.0007502 | 12597576 |
1717285800 | 0.00076263 | -6.5E-5 | -7.85 | 0.00082796 | 0.00083008 | 0.00075768 | 12530146 |
1717199400 | 0.00082791 | 4.0E-6 | 0.49 | 0.00082386 | 0.00083146 | 0.00078566 | 12182802 |
1717113000 | 0.00082417 | -4.2E-5 | -4.85 | 0.00086632 | 0.00090787 | 0.00078136 | 11549752 |
1717026600 | 0.00086599 | 5.9E-5 | 7.31 | 0.00080645 | 0.0009091 | 0.00076545 | 12552021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions