Sentinel ChainSENC

$ 0.000304

0.00000018

(

0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 883

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000304

Exchange

GATE

Ask

$ 0.000304

Last Trade Time

15:50:20

Volume (24h)

$ 125

Last Trade Size

8,263.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000309

Fully Diluted Market Cap

$ 151,760

Genesis Date

3/04/2018

Days Range 0.000301-0.000311

52 Weeks Range 0.000181-0.001625

Circulating Supply 309,088,617 / 500,000,000

61.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000318	Gate.io	383310	/cdn/crypto/logos/exchanges/GATE.png	$ 122.36	1724973766	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	92.2216518567	Recently
1.2E-7	Gate.io	32329.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003880	1724908285	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	7.77834814327	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00054038	-0.00023686	-43.8321181391	0.00026495	0.00054505	1372798.85409	CX
4	0.00045314	-0.00014962	-33.0184931809	0.00026348	0.00054505	3407321.44056	CX
12	0.00077319	-0.00046967	-60.7444483245	0.00026348	0.00081434	216030812.47	CX
26	0.00030558	-2.06E-6	-0.674127887951	0.00025519	0.00162499	106391869.659	CX
52	0.00024783	5.569E-5	22.4710487027	0.00018145	0.00162499	76205139.2458	CX
156	0.00139704	-0.00109352	-78.2740651664	0.00018145	0.00277422	36622929.921	CX
260	0.00109257	-0.00078905	-72.2196289483	0.00018145	0.00767836	31106033.0201	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.0003302	0.00029044	74407
1724802600	0.00029565	-2.6E-5	-8.08	0.00032233	0.00032399	0.00026495	37818
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	83762
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	26366
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838	18040
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468	23620
1724370600	0.00031483	-6.4E-7	-0.20	0.00054038	0.00054505	0.00031062	9345575
1724284200	0.00031547	3.2E-5	11.28	0.00028358	0.0003172	0.00028187	25572
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124	0
1724111400	0.00028985	7.7E-7	0.27	0.00054038	0.00054505	0.00028248	9345575
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589	0
1723938600	0.00028749	-2.4E-5	-7.71	0.00031125	0.00031514	0.00028623	26401
1723852200	0.00031142	2.0E-6	0.65	0.00030849	0.00031539	0.0003063	18432
1723765800	0.00030899	1.6E-5	5.46	0.00029315	0.00034755	0.00026348	896723
1723679400	0.00029296	-5.8E-5	-16.55	0.00035103	0.00035985	0.0002916	3252244
1723593000	0.00035053	-6.0E-6	-1.68	0.00035402	0.00035544	0.00033977	2143837
1723506600	0.0003561	2.4E-5	7.22	0.00054038	0.00054505	0.00033858	13534914
1723420200	0.00033256	2.0E-5	6.39	0.00031316	0.00035107	0.00031316	3535656
1723333800	0.00031279	-2.4E-5	-7.12	0.00033716	0.00034337	0.00031273	2285246
1723247400	0.00033721	4.2E-5	14.24	0.00029535	0.0003432	0.00029472	2304363
1723161000	0.00029503	1.3E-5	4.62	0.00030384	0.00032638	0.00028942	3481820
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00032487	0.00028041	4158004
1722988200	0.00029449	-2.2E-5	-6.94	0.00031493	0.00035342	0.00029372	3756208
1722901800	0.00031679	-3.5E-5	-9.96	0.00054038	0.00054505	0.00031543	11053890
1722815400	0.00035139	-8.5E-5	-19.49	0.00043547	0.00043931	0.00029161	4318516
1722729000	0.00043608	-1.2E-5	-2.68	0.00044787	0.00045231	0.00042908	4190765
1722642600	0.00044758	-8.0E-7	-0.18	0.000448	0.00045664	0.0004205	5259708
1722556200	0.00044838	-4.0E-6	-0.88	0.00045314	0.00045339	0.00043111	5392880
1722469800	0.00045212	2.6E-5	6.10	0.00042579	0.00045779	0.00042417	5602561
1722383400	0.00042591	-7.1E-5	-14.28	0.00049754	0.00050363	0.00042082	3928028
1722297000	0.00049726	6.0E-6	1.22	0.00054038	0.00054505	0.00047113	12402062
1722210600	0.00049097	3.0E-6	0.61	0.00048704	0.00052078	0.00048034	4988602
1722124200	0.00048837	-3.6E-5	-6.87	0.00052316	0.00053193	0.00048837	3551428
1722037800	0.00052437	1.6E-5	3.15	0.00050778	0.00052562	0.00048921	2475626
1721951400	0.00050792	8.0E-6	1.60	0.00050048	0.00053636	0.00049515	3686182
1721865000	0.00050026	1.3E-5	2.67	0.00048765	0.00052095	0.00047993	18301276
1721778600	0.00048729	-6.4E-5	-11.61	0.00055073	0.00056644	0.00048216	5284269
1721692200	0.00055103	2.3E-5	4.35	0.00054038	0.00073573	0.0005199	16438201136
1721605800	0.00052834	-5.0E-8	-0.01	0.00052756	0.00053174	0.00051443	229512242
1721519400	0.00052839	3.7E-5	7.54	0.00049084	0.00053094	0.00048762	16009888
1721433000	0.00049096	1.1E-5	2.29	0.00047846	0.00052641	0.00047307	19746695
1721346600	0.00048029	5.0E-6	1.05	0.00047468	0.00048852	0.00047382	18792884
1721260200	0.00047489	-8.0E-6	-1.66	0.00048301	0.00049232	0.00047289	21098315
1721173800	0.00048307	-5.0E-6	-1.02	0.00048836	0.00051107	0.00046907	20430894
1721087400	0.00048822	-3.3E-5	-6.33	0.00054038	0.00060642	0.00048334	19483083
1721001000	0.00052133	-1.9E-5	-3.52	0.00054038	0.00054802	0.00051657	18497123
1720914600	0.00054026	8.0E-6	1.50	0.00053239	0.00054432	0.00052949	18199469
1720828200	0.00053238	5.0E-6	0.95	0.00052661	0.00053684	0.00051805	18111488
1720741800	0.00052693	-4.7E-7	-0.09	0.00052648	0.00054627	0.00051964	19149012
1720655400	0.0005274	5.0E-6	0.96	0.00052066	0.00053539	0.00051491	19538389
1720569000	0.00052194	-2.1E-5	-3.87	0.00054278	0.00054957	0.00051294	18874394
1720482600	0.00054272	-1.3E-5	-2.34	0.00080961	0.00081161	0.00051252	21189021
1720396200	0.00055542	3.0E-6	0.54	0.00055116	0.00055616	0.00052681	18160170
1720309800	0.00055193	1.5E-5	2.79	0.00053642	0.00057425	0.00053322	16833883
1720223400	0.00053677	-4.7E-5	-8.05	0.00057885	0.00060943	0.00053316	16935882
1720137000	0.00058382	-9.0E-6	-1.52	0.0005936	0.00060587	0.00057149	17210767
1720050600	0.00059307	1.2E-5	2.07	0.00058104	0.00061025	0.00057467	16178002
1719964200	0.00058081	-4.0E-6	-0.68	0.00058418	0.0006141	0.00057803	16952223
1719877800	0.00058443	4.3E-7	0.07	0.00080961	0.00081161	0.00058179	19244079
1719791400	0.000584	1.1E-5	1.92	0.00057357	0.00060947	0.00057035	17420060
1719705000	0.00057321	-4.9E-7	-0.09	0.00057369	0.00057835	0.00057237	16326207
1719618600	0.0005737	-4.6E-5	-7.42	0.0006208	0.00062673	0.00057168	9620383
1719532200	0.00061976	1.4E-5	2.31	0.00060634	0.00062431	0.00060535	0
1719445800	0.00060601	-5.0E-6	-0.82	0.00080961	0.00081161	0.00059865	7634008
1719359400	0.00061092	7.4E-5	13.79	0.00053698	0.00064757	0.00053368	11538870
1719273000	0.0005365	2.4E-5	4.68	0.00051277	0.00054252	0.00050299	15048734
1719186600	0.00051287	-1.1E-5	-2.10	0.00052411	0.00052772	0.0005114	10523188
1719100200	0.00052411	3.2E-5	6.50	0.00049274	0.00056106	0.00048675	4874508
1719013800	0.00049243	6.3E-7	0.13	0.00049149	0.00049641	0.00048245	3101436
1718927400	0.0004918	-5.0E-6	-1.01	0.00049735	0.00050623	0.00048796	11079633
1718841000	0.00049729	-5.9E-5	-10.60	0.00055684	0.00056627	0.00049162	16711079
1718754600	0.00055655	-7.4E-5	-11.73	0.00063242	0.0006577	0.00054122	16081600
1718668200	0.0006307	-2.1E-5	-3.22	0.00080961	0.00081161	0.00062493	18782645
1718581800	0.00065154	1.0E-5	1.56	0.00064124	0.00065696	0.00061553	15465486
1718495400	0.00064168	-1.9E-5	-2.87	0.00066114	0.00067197	0.00063326	15302457
1718409000	0.0006611	-3.3E-5	-4.75	0.00069507	0.00070238	0.00063913	14902136
1718322600	0.00069432	-1.8E-5	-2.53	0.00071128	0.00073807	0.00068609	14050064
1718236200	0.00071202	1.2E-5	1.71	0.0007	0.00074805	0.00069301	13641814
1718149800	0.00069977	-7.0E-5	-9.09	0.00077028	0.00078446	0.00069555	13421825
1718063400	0.00076994	-8.0E-6	-1.03	0.00080961	0.00081161	0.0007673	17108204
1717977000	0.00077787	-3.2E-5	-3.95	0.00080961	0.00081161	0.00077008	12572664
1717890600	0.00081018	8.8E-7	0.11	0.00080895	0.00081392	0.0007705	12178660
1717804200	0.0008093	9.0E-6	1.12	0.00080036	0.00081434	0.00076477	11504783
1717717800	0.00080075	2.7E-5	3.49	0.00077319	0.0008115	0.00076814	12445907
1717631400	0.00077332	-2.7E-5	-3.37	0.00085455	0.00087526	0.00076757	17903579
1717545000	0.00080076	1.1E-5	1.39	0.00079091	0.00080439	0.0007607	7178381
1717458600	0.00078992	-4.0E-6	-0.50	0.00075508	0.00083245	0.00075188	12748172
1717372200	0.00079377	3.1E-5	4.06	0.00076263	0.00079675	0.0007502	12597576
1717285800	0.00076263	-6.5E-5	-7.85	0.00082796	0.00083008	0.00075768	12530146
1717199400	0.00082791	4.0E-6	0.49	0.00082386	0.00083146	0.00078566	12182802
1717113000	0.00082417	-4.2E-5	-4.85	0.00086632	0.00090787	0.00078136	11549752
1717026600	0.00086599	5.9E-5	7.31	0.00080645	0.0009091	0.00076545	12552021