Sentinel ChainSENC

$ 0.000271

-0.00000136

(

-0.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2545

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000271

Exchange

GATE

Ask

$ 0.000271

Last Trade Time

15:29:51

Volume (24h)

$ 5

Last Trade Size

15,244.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000514

Fully Diluted Market Cap

$ 135,390

Genesis Date

3/04/2018

Days Range 0.000267-0.000273

52 Weeks Range 0.000201-0.001625

Circulating Supply 309,088,617 / 500,000,000

61.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000296	Gate.io	20227	/cdn/crypto/logos/exchanges/GATE.png	$ 6.00	1734541195	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	100	25 minutes ago
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734530861	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00025453	1.625E-5	6.38431619063	0.00024953	0.00054505	150042.28	CX
4	0.00031136	-4.058E-5	-13.0331449126	0.00024631	0.00054505	127256.983214	CX
12	0.00031812	-4.734E-5	-14.8811769144	0.00024631	0.00054505	900895.565333	CX
26	0.00063242	-0.00036164	-57.1835172828	0.00024631	0.00081161	94744641.7144	CX
52	0.00022665	4.413E-5	19.4705493051	0.00020127	0.00162499	58156943.1474	CX
156	0.0011628	-0.00089202	-76.7131062951	0.00018145	0.00162499	33936332.7017	CX
260	0.00100723	-0.00073645	-73.1163686546	0.00018145	0.00767836	27487792.5385	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949	0
1734393000	0.00027976	3.0E-6	1.08	0.00054038	0.00054505	0.00027192	1050295
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847	0
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778	0
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991	0
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612	0
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953	0
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631	0
1733788200	0.00025972	-6.0E-5	-18.78	0.00054038	0.00054505	0.00024903	1074357
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-4.2E-5	-12.17	0.00034498	0.00035503	0.00029924	26039
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	3.1E-5	10.44	0.00029677	0.00032756	0.00028591	154070
1733097000	0.00029701	-7.3E-5	-19.71	0.00037152	0.00037287	0.00029468	23459
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	2.5E-5	8.14	0.00030717	0.00033406	0.00029615	43674
1732578600	0.0003073	5.0E-6	1.65	0.00054038	0.00054505	0.00030265	1062562
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	0
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	0
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	29709
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	34233
1732146600	0.0002769	-3.4E-5	-10.92	0.00031136	0.00031609	0.00027442	64792
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754	0
1731973800	0.00032179	-1.6E-5	-4.74	0.00054038	0.00054505	0.00027507	1421855
1731887400	0.00033789	5.6E-5	19.89	0.00028229	0.00034242	0.00027446	294852
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	11545
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	27333
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	23154
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	858223
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00032462	0.00027996	1251816
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030828	0.00026968	1021161
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00026183	1189543
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031162	0.00027839	1002269
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031165	0.00028262	582996
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581	685139
1730764200	0.00028708	-8.0E-6	-2.71	0.00054038	0.00054505	0.00028358	1504579
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931	921825
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00027517	1273782
1730505000	0.00030133	2.4E-5	8.67	0.00027736	0.00030296	0.00027204	1066873
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	1096022
1730332200	0.0002926	3.0E-6	1.04	0.00028979	0.00029894	0.00026569	892515
1730245800	0.00028984	8.0E-6	2.84	0.00028209	0.00029486	0.0002817	624281
1730159400	0.00028217	-1.9E-5	-6.32	0.00054038	0.00054505	0.00027369	2138091
1730073000	0.00030072	-2.2E-5	-6.83	0.00032195	0.00032795	0.00030068	843269
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	649432
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00030146	780827
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00030569	1558584
1729727400	0.00032784	1.3E-5	4.13	0.0003144	0.00033006	0.0003037	1378291
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281	1353754
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888	526097
1729468200	0.00032889	-1.5E-5	-4.36	0.00034458	0.00034461	0.00031713	127567
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	40221
1729295400	0.00034352	5.0E-6	1.48	0.00054038	0.00054505	0.0003392	9719396
1729209000	0.00033836	-2.7E-5	-7.39	0.00054038	0.00054505	0.00033759	9469548
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	0
1729036200	0.00036368	2.2E-5	6.44	0.00034178	0.00037553	0.00033532	29198
1728949800	0.00034168	-4.0E-6	-1.16	0.00054038	0.00054505	0.0003289	9393438
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	7981
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00054038	0.00054505	0.00033709	9354442
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	-2.4E-5	-6.63	0.00036299	0.00036409	0.00033467	13580
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00036596	0.00035105	15831
1727999400	0.00035253	-2.0E-6	-0.56	0.00054038	0.00054505	0.00034707	9418092
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534	17000
1727826600	0.00036772	5.0E-6	1.38	0.0003644	0.00037846	0.00034945	31506
1727740200	0.00036322	-3.5E-5	-8.79	0.00039885	0.00039903	0.00036053	7816
1727653800	0.00039803	5.0E-5	14.37	0.00034788	0.00040064	0.00034272	48071
1727567400	0.00034784	-5.7E-5	-14.09	0.00040487	0.00040573	0.00034501	51787
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	7316
1727394600	0.00039442	6.0E-5	17.92	0.00033573	0.00039975	0.00033272	77541
1727308200	0.00033478	1.6E-5	5.02	0.00031812	0.00034184	0.00030826	164244
1727221800	0.00031862	-5.2E-5	-14.02	0.00037074	0.00037342	0.00031699	8219
1727135400	0.00037084	-1.6E-5	-4.13	0.00054038	0.00054505	0.0003696	9355213
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15864
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00035552	105297
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00035572	48971
1726789800	0.00037005	-5.4E-5	-12.74	0.00042878	0.00043971	0.00037005	81220
1726703400	0.00042386	9.7E-5	29.64	0.00032759	0.0004248	0.00032375	45732