Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000636 | Gate.io | 8533182.21116 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,896.53 | 1721027564 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 64.3865577045 | 33 minutes ago |
1.8E-7 | Gate.io | 4719867.05158 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.793356 | 1721027563 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 35.6134422955 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00080961 | -0.00020415 | -25.215844666 | 0.00051252 | 0.00081161 | 19079842.9184 | CX |
4 | 0.00080961 | -0.00020415 | -25.215844666 | 0.00048245 | 0.00081161 | 15326528.483 | CX |
12 | 0.00051773 | 8.773E-5 | 16.9451258378 | 0.00035284 | 0.00159931 | 14303923.3488 | CX |
26 | 0.00027207 | 0.00033339 | 122.538317345 | 0.00024891 | 0.00162499 | 19671797.1411 | CX |
52 | 0.00023235 | 0.00037311 | 160.581020013 | 0.00018145 | 0.00162499 | 31921211.1714 | CX |
156 | 0.00121324 | -0.00060778 | -50.0956117504 | 0.00018145 | 0.00277422 | 21011289.8063 | CX |
260 | 0.00109257 | -0.00048711 | -44.5838710563 | 0.00018145 | 0.00767836 | 18922809.4907 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721001000 | 0.00052133 | -1.9E-5 | -3.52 | 0.00054038 | 0.00054802 | 0.00051657 | 18497123 |
1720914600 | 0.00054026 | 8.0E-6 | 1.50 | 0.00053239 | 0.00054432 | 0.00052949 | 18199469 |
1720828200 | 0.00053238 | 5.0E-6 | 0.95 | 0.00052661 | 0.00053684 | 0.00051805 | 18111488 |
1720741800 | 0.00052693 | -4.7E-7 | -0.09 | 0.00052648 | 0.00054627 | 0.00051964 | 19149012 |
1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 19538389 |
1720569000 | 0.00052194 | -2.1E-5 | -3.87 | 0.00054278 | 0.00054957 | 0.00051294 | 18874394 |
1720482600 | 0.00054272 | -1.3E-5 | -2.34 | 0.00080961 | 0.00081161 | 0.00051252 | 21189021 |
1720396200 | 0.00055542 | 3.0E-6 | 0.54 | 0.00055116 | 0.00055616 | 0.00052681 | 18160170 |
1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00057425 | 0.00053322 | 16833883 |
1720223400 | 0.00053677 | -4.7E-5 | -8.05 | 0.00057885 | 0.00060943 | 0.00053316 | 16935882 |
1720137000 | 0.00058382 | -9.0E-6 | -1.52 | 0.0005936 | 0.00060587 | 0.00057149 | 17210767 |
1720050600 | 0.00059307 | 1.2E-5 | 2.07 | 0.00058104 | 0.00061025 | 0.00057467 | 16178002 |
1719964200 | 0.00058081 | -4.0E-6 | -0.68 | 0.00058418 | 0.0006141 | 0.00057803 | 16952223 |
1719877800 | 0.00058443 | 4.3E-7 | 0.07 | 0.00080961 | 0.00081161 | 0.00058179 | 19244079 |
1719791400 | 0.000584 | 1.1E-5 | 1.92 | 0.00057357 | 0.00060947 | 0.00057035 | 17420060 |
1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00057237 | 16326207 |
1719618600 | 0.0005737 | -4.6E-5 | -7.42 | 0.0006208 | 0.00062673 | 0.00057168 | 9620383 |
1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 0 |
1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00080961 | 0.00081161 | 0.00059865 | 7634008 |
1719359400 | 0.00061092 | 7.4E-5 | 13.79 | 0.00053698 | 0.00064757 | 0.00053368 | 11538870 |
1719273000 | 0.0005365 | 2.4E-5 | 4.68 | 0.00051277 | 0.00054252 | 0.00050299 | 15048734 |
1719186600 | 0.00051287 | -1.1E-5 | -2.10 | 0.00052411 | 0.00052772 | 0.0005114 | 10523188 |
1719100200 | 0.00052411 | 3.2E-5 | 6.50 | 0.00049274 | 0.00056106 | 0.00048675 | 4874508 |
1719013800 | 0.00049243 | 6.3E-7 | 0.13 | 0.00049149 | 0.00049641 | 0.00048245 | 3101436 |
1718927400 | 0.0004918 | -5.0E-6 | -1.01 | 0.00049735 | 0.00050623 | 0.00048796 | 11079633 |
1718841000 | 0.00049729 | -5.9E-5 | -10.60 | 0.00055684 | 0.00056627 | 0.00049162 | 16711079 |
1718754600 | 0.00055655 | -7.4E-5 | -11.73 | 0.00063242 | 0.0006577 | 0.00054122 | 16081600 |
1718668200 | 0.0006307 | -2.1E-5 | -3.22 | 0.00080961 | 0.00081161 | 0.00062493 | 18782645 |
1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.00065696 | 0.00061553 | 15465486 |
1718495400 | 0.00064168 | -1.9E-5 | -2.87 | 0.00066114 | 0.00067197 | 0.00063326 | 15302457 |
1718409000 | 0.0006611 | -3.3E-5 | -4.75 | 0.00069507 | 0.00070238 | 0.00063913 | 14902136 |
1718322600 | 0.00069432 | -1.8E-5 | -2.53 | 0.00071128 | 0.00073807 | 0.00068609 | 14050064 |
1718236200 | 0.00071202 | 1.2E-5 | 1.71 | 0.0007 | 0.00074805 | 0.00069301 | 13641814 |
1718149800 | 0.00069977 | -7.0E-5 | -9.09 | 0.00077028 | 0.00078446 | 0.00069555 | 13421825 |
1718063400 | 0.00076994 | -8.0E-6 | -1.03 | 0.00080961 | 0.00081161 | 0.0007673 | 17108204 |
1717977000 | 0.00077787 | -3.2E-5 | -3.95 | 0.00080961 | 0.00081161 | 0.00077008 | 12572664 |
1717890600 | 0.00081018 | 8.8E-7 | 0.11 | 0.00080895 | 0.00081392 | 0.0007705 | 12178660 |
1717804200 | 0.0008093 | 9.0E-6 | 1.12 | 0.00080036 | 0.00081434 | 0.00076477 | 11504783 |
1717717800 | 0.00080075 | 2.7E-5 | 3.49 | 0.00077319 | 0.0008115 | 0.00076814 | 12445907 |
1717631400 | 0.00077332 | -2.7E-5 | -3.37 | 0.00085455 | 0.00087526 | 0.00076757 | 17903579 |
1717545000 | 0.00080076 | 1.1E-5 | 1.39 | 0.00079091 | 0.00080439 | 0.0007607 | 7178381 |
1717458600 | 0.00078992 | -4.0E-6 | -0.50 | 0.00075508 | 0.00083245 | 0.00075188 | 12748172 |
1717372200 | 0.00079377 | 3.1E-5 | 4.06 | 0.00076263 | 0.00079675 | 0.0007502 | 12597576 |
1717285800 | 0.00076263 | -6.5E-5 | -7.85 | 0.00082796 | 0.00083008 | 0.00075768 | 12530146 |
1717199400 | 0.00082791 | 4.0E-6 | 0.49 | 0.00082386 | 0.00083146 | 0.00078566 | 12182802 |
1717113000 | 0.00082417 | -4.2E-5 | -4.85 | 0.00086632 | 0.00090787 | 0.00078136 | 11549752 |
1717026600 | 0.00086599 | 5.9E-5 | 7.31 | 0.00080645 | 0.0009091 | 0.00076545 | 12552021 |
1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00081653 | 0.0007665 | 11303757 |
1716853800 | 0.00081774 | -6.2E-5 | -7.05 | 0.00085455 | 0.00087526 | 0.00077224 | 19263303 |
1716767400 | 0.00087971 | -5.7E-5 | -6.08 | 0.00093753 | 0.00093753 | 0.00082816 | 10977765 |
1716681000 | 0.00093684 | -3.3E-5 | -3.40 | 0.00096778 | 0.00097101 | 0.00081927 | 11138052 |
1716594600 | 0.00096963 | 0.0001428 | 17.27 | 0.00082948 | 0.00126514 | 0.00080003 | 11011812 |
1716508200 | 0.00082683 | 4.0E-6 | 0.49 | 0.00082223 | 0.00087785 | 0.00080252 | 12134985 |
1716421800 | 0.00082325 | -1.1E-5 | -1.32 | 0.00083367 | 0.0008675 | 0.00081647 | 12162944 |
1716335400 | 0.0008343 | -4.4E-5 | -5.01 | 0.00088038 | 0.000884 | 0.00081583 | 11398950 |
1716249000 | 0.00087852 | 1.9E-5 | 2.21 | 0.00085455 | 0.0009288 | 0.000616 | 14574765 |
1716162600 | 0.00085915 | 4.7E-5 | 5.79 | 0.00081191 | 0.00086295 | 0.00080739 | 12166928 |
1716076200 | 0.0008123 | 9.0E-6 | 1.12 | 0.00080362 | 0.00084974 | 0.00080259 | 11894744 |
1715989800 | 0.00080313 | 3.8E-5 | 4.97 | 0.00076497 | 0.00087009 | 0.00076274 | 11302074 |
1715903400 | 0.00076522 | -0.000116 | -13.17 | 0.00088064 | 0.00088179 | 0.00070307 | 11519904 |
1715817000 | 0.00088087 | 4.5E-5 | 5.38 | 0.00083686 | 0.00089736 | 0.00083051 | 10962412 |
1715730600 | 0.00083593 | -1.9E-5 | -2.22 | 0.00085455 | 0.00087526 | 0.00080401 | 11392538 |
1715644200 | 0.00085509 | 3.5E-5 | 4.27 | 0.00080329 | 0.00086525 | 0.00058582 | 13658290 |
1715557800 | 0.00082029 | -2.3E-5 | -2.73 | 0.00084476 | 0.00088142 | 0.00078517 | 11318702 |
1715471400 | 0.00084375 | 2.9E-5 | 3.56 | 0.00081585 | 0.00085162 | 0.000809 | 12522796 |
1715385000 | 0.00081493 | -3.5E-5 | -4.12 | 0.00081804 | 0.00088427 | 0.00080846 | 11226318 |
1715298600 | 0.00084975 | 1.7E-5 | 2.04 | 0.00080329 | 0.00086575 | 0.00080198 | 11452600 |
1715212200 | 0.00083238 | -1.3E-5 | -1.54 | 0.00084346 | 0.00096244 | 0.00074828 | 11175890 |
1715125800 | 0.00084509 | -0.00026 | -23.54 | 0.00110461 | 0.00138906 | 0.00079259 | 9161221 |
1715039400 | 0.0011047 | -8.7E-5 | -7.30 | 0.00051773 | 0.00157281 | 0.00045729 | 9321165 |
1714953000 | 0.00119153 | 0.00050582 | 73.77 | 0.00068552 | 0.00159931 | 0.00059506 | 12120046 |
1714866600 | 0.00068571 | -0.000184 | -21.16 | 0.00086846 | 0.00099357 | 0.00062587 | 12206667 |
1714780200 | 0.00086949 | 0.00015203 | 21.19 | 0.00071744 | 0.0014763 | 0.00065357 | 4470262 |
1714693800 | 0.00071746 | 0.00033013 | 85.23 | 0.00038688 | 0.00078044 | 0.00037646 | 21558617 |
1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00040368 | 0.00036584 | 24493238 |
1714521000 | 0.00039281 | 7.0E-6 | 1.81 | 0.00038502 | 0.00039298 | 0.00035284 | 19375091 |
1714434600 | 0.00038583 | -6.0E-6 | -1.53 | 0.00051773 | 0.00063817 | 0.0003746 | 16398396 |
1714348200 | 0.00039185 | 3.4E-5 | 9.50 | 0.00035789 | 0.00053489 | 0.00035732 | 22822574 |
1714261800 | 0.00035788 | -1.8E-5 | -4.79 | 0.00037579 | 0.00038785 | 0.00035439 | 22056301 |
1714175400 | 0.0003754 | -3.0E-6 | -0.79 | 0.00037862 | 0.0003799 | 0.00037245 | 19653055 |
1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 18029528 |
1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 18632914 |
1713916200 | 0.00038629 | -6.2E-5 | -13.83 | 0.00044796 | 0.00045129 | 0.00038286 | 20500399 |
1713829800 | 0.00044815 | -2.4E-5 | -5.08 | 0.00051773 | 0.000646 | 0.00041218 | 16213909 |
1713743400 | 0.00047216 | 3.1E-5 | 7.03 | 0.00044095 | 0.00066317 | 0.00043826 | 13832242 |
1713657000 | 0.00044122 | 1.2E-5 | 2.79 | 0.0004277 | 0.00066386 | 0.00039416 | 17646367 |
1713570600 | 0.00042957 | 2.0E-7 | 0.05 | 0.00042862 | 0.00045309 | 0.00036577 | 18984062 |
1713484200 | 0.00042937 | 7.1E-5 | 19.84 | 0.00035873 | 0.000431 | 0.00035487 | 20428699 |
1713397800 | 0.00035791 | -1.2E-5 | -3.24 | 0.00036996 | 0.00037434 | 0.00035116 | 19895932 |
1713311400 | 0.00037022 | -3.3E-5 | -8.18 | 0.00040259 | 0.00040576 | 0.00036019 | 22462516 |
1713225000 | 0.00040322 | -8.0E-6 | -1.95 | 0.00051773 | 0.000555 | 0.00035047 | 16934120 |
1713138600 | 0.00041096 | 1.7E-5 | 4.32 | 0.00039104 | 0.00041228 | 0.00035842 | 9968356 |
1713052200 | 0.00039369 | -2.8E-5 | -6.64 | 0.0004197 | 0.00044818 | 0.00037557 | 4528112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions