Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0307 | Kucoin | 755571.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,066.47 | 1730972218 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 90.3339281753 | 13 minutes ago |
| 0.0305 | LBank | 49460.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,562.33 | 1730972873 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 2 | https://www.lbank.info/exchange/senso/usdt | 5.9133002105 | Recently |
| 0.03091 | LATOKEN | 29821.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 936.27 | 1730971849 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SENSO-USDT | 3.5654280435 | 19 minutes ago |
| 0.03057 | Gate.io | 1321.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.18 | 1730971520 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 4 | https://gate.io/trade/SENSO_USDT | 0.158008992389 | 24 minutes ago |
| 4.0E-7 | Kucoin | 134.6195 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000055 | 1730972222 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 5 | https://trade.kucoin.com/SENSO-BTC | 0.0160947106967 | 13 minutes ago |
| 1.14E-5 | Gate.io | 110.741 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001262 | 1730971521 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 6 | https://gate.io/trade/SENSO_ETH | 0.0132398676066 | 24 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 10 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 11 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
| 0.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730937720 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 12 | https://hitbtc.com/SENSO-to-USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03037077 | -0.00037891 | -1.24761407103 | 0.02576006 | 0.03320913 | 7177.18364286 | CX |
| 4 | 0.03149449 | -0.00150263 | -4.77108853009 | 0.02576006 | 0.0360429 | 25974.0227517 | CX |
| 12 | 0.03408357 | -0.00409171 | -12.0049337555 | 0.02576006 | 0.0596012 | 215830.196012 | CX |
| 26 | 0.06695646 | -0.0369646 | -55.206921035 | 0.02507155 | 0.07816168 | 337079.797648 | CX |
| 52 | 0.08020933 | -0.05021747 | -62.6080158007 | 0.02507155 | 0.17388001 | 407360.80143 | CX |
| 156 | 1.79858222 | -1.76859036 | -98.332472118 | 0.00867929 | 3.25604265 | 238714.286919 | CX |
| 260 | 0.20856767 | -0.17857581 | -85.6200819619 | 0.00867929 | 3.25604265 | 493773.109224 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.03102019 | 0.0039223 | 14.47 | 0.02711714 | 0.03320913 | 0.02710349 | 3701 |
| 1730850600 | 0.02709789 | 3.4E-5 | 0.13 | 0.02712753 | 0.02892413 | 0.02576006 | 648 |
| 1730764200 | 0.02706365 | 0.00020638 | 0.77 | 0.03029668 | 0.03029893 | 0.02661995 | 4874 |
| 1730677800 | 0.02685727 | -0.002219 | -7.63 | 0.02910986 | 0.02910986 | 0.02625035 | 12022 |
| 1730591400 | 0.02907579 | -0.00079 | -2.65 | 0.0299095 | 0.03133874 | 0.02903506 | 159 |
| 1730505000 | 0.0298658 | 0.00103505 | 3.59 | 0.02878518 | 0.03081826 | 0.02761801 | 27620 |
| 1730418600 | 0.02883075 | -0.001577 | -5.19 | 0.03037077 | 0.03046186 | 0.02786108 | 1213 |
| 1730332200 | 0.03040813 | 0.00135939 | 4.68 | 0.0290858 | 0.03192537 | 0.02880333 | 17886 |
| 1730245800 | 0.02904874 | -0.001 | -3.33 | 0.02999386 | 0.03069254 | 0.02868748 | 1662 |
| 1730159400 | 0.03004875 | 0.0001513 | 0.51 | 0.03029668 | 0.03029893 | 0.02754161 | 1827 |
| 1730073000 | 0.02989745 | -0.000271 | -0.90 | 0.03015 | 0.03086501 | 0.02941636 | 15737 |
| 1729986600 | 0.030168 | 0.00032992 | 1.11 | 0.02998386 | 0.03020285 | 0.02802681 | 1849 |
| 1729900200 | 0.02983808 | 0.00056008 | 1.91 | 0.02933229 | 0.03148746 | 0.02829485 | 2869 |
| 1729813800 | 0.029278 | -0.000724 | -2.41 | 0.02998908 | 0.03019095 | 0.02923921 | 7593 |
| 1729727400 | 0.03000181 | -0.000303 | -1.00 | 0.03029668 | 0.03190305 | 0.02922336 | 539262 |
| 1729641000 | 0.03030465 | -0.00074 | -2.38 | 0.03097582 | 0.03225188 | 0.02997193 | 1976 |
| 1729554600 | 0.03104441 | -0.001387 | -4.28 | 0.03241781 | 0.03262816 | 0.03007709 | 521 |
| 1729468200 | 0.03243132 | -0.001057 | -3.16 | 0.0335058 | 0.03353836 | 0.03205746 | 1168 |
| 1729381800 | 0.03348851 | 0.00201098 | 6.39 | 0.03217761 | 0.03350788 | 0.03138224 | 6990 |
| 1729295400 | 0.03147753 | -0.002852 | -8.31 | 0.03280511 | 0.0360429 | 0.0307735 | 34080 |
| 1729209000 | 0.03432959 | 0.00118072 | 3.56 | 0.03280511 | 0.03439657 | 0.03221775 | 394 |
| 1729122600 | 0.03314887 | 0.00242945 | 7.91 | 0.03145804 | 0.03600708 | 0.030728 | 44005 |
| 1729036200 | 0.03071942 | -0.001015 | -3.20 | 0.03170731 | 0.03182358 | 0.02878282 | 5599 |
| 1728949800 | 0.03173472 | 0.00160672 | 5.33 | 0.03280511 | 0.03310272 | 0.02903584 | 5382 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.03036418 | 0.03036803 | 0.02929857 | 1945 |
| 1728777000 | 0.03031344 | -0.000287 | -0.94 | 0.03064123 | 0.03086978 | 0.03007475 | 2176 |
| 1728690600 | 0.03060082 | -0.0007 | -2.24 | 0.03133203 | 0.03176249 | 0.02987814 | 3036 |
| 1728604200 | 0.03130104 | -0.00022 | -0.70 | 0.03149449 | 0.03183624 | 0.03062306 | 50 |
| 1728517800 | 0.03152138 | 0.00042328 | 1.36 | 0.03107446 | 0.03233685 | 0.03100545 | 682 |
| 1728431400 | 0.0310981 | -0.00074 | -2.32 | 0.0317718 | 0.03202709 | 0.03032159 | 204 |
| 1728345000 | 0.0318382 | -0.0021 | -6.19 | 0.03280511 | 0.03311583 | 0.03113948 | 469392 |
| 1728258600 | 0.03393861 | 0.00104835 | 3.19 | 0.03286971 | 0.0339574 | 0.03254426 | 121 |
| 1728172200 | 0.03289026 | 1.8E-5 | 0.05 | 0.0329547 | 0.03305478 | 0.03270768 | 0 |
| 1728085800 | 0.03287209 | 5.9E-5 | 0.18 | 0.03280511 | 0.03310272 | 0.03221775 | 1569 |
| 1727999400 | 0.03281314 | -0.001178 | -3.47 | 0.03620598 | 0.03641149 | 0.03243647 | 458687 |
| 1727913000 | 0.03399104 | -0.00011 | -0.32 | 0.03406616 | 0.036392 | 0.03330181 | 6108 |
| 1727826600 | 0.03410094 | -0.002574 | -7.02 | 0.03609842 | 0.03861818 | 0.03337083 | 10476 |
| 1727740200 | 0.03667453 | 0.00053928 | 1.49 | 0.03604496 | 0.03702543 | 0.03479017 | 7013 |
| 1727653800 | 0.03613525 | -6.9E-5 | -0.19 | 0.03623346 | 0.03746037 | 0.03405888 | 21767 |
| 1727567400 | 0.03620455 | 4.4E-5 | 0.12 | 0.03620598 | 0.03816237 | 0.0347523 | 7925 |
| 1727481000 | 0.036161 | -0.003586 | -9.02 | 0.03971917 | 0.04050602 | 0.03609942 | 32382 |
| 1727394600 | 0.03974749 | 0.00195633 | 5.18 | 0.03728414 | 0.03974749 | 0.03565344 | 8253 |
| 1727308200 | 0.03779116 | 0.00304166 | 8.75 | 0.03470507 | 0.03805269 | 0.03446348 | 3551 |
| 1727221800 | 0.0347495 | 0.00052715 | 1.54 | 0.03419679 | 0.03816691 | 0.03387631 | 4461 |
| 1727135400 | 0.03422235 | -0.000708 | -2.03 | 0.03148545 | 0.03818159 | 0.03001102 | 463374 |
| 1727049000 | 0.03493006 | -0.001273 | -3.52 | 0.03612452 | 0.03775101 | 0.03455723 | 2466 |
| 1726962600 | 0.03620269 | -0.002284 | -5.93 | 0.03855421 | 0.03861434 | 0.03532911 | 4086 |
| 1726876200 | 0.03848652 | -0.000583 | -1.49 | 0.03901297 | 0.03967707 | 0.03585509 | 6600 |
| 1726789800 | 0.0390696 | -0.000125 | -0.32 | 0.03953917 | 0.04164586 | 0.03612495 | 24965 |
| 1726703400 | 0.03919411 | 0.00062131 | 1.61 | 0.03859191 | 0.04022467 | 0.03567007 | 14820 |
| 1726617000 | 0.0385728 | -0.002258 | -5.53 | 0.04077108 | 0.0408281 | 0.03670775 | 13113 |
| 1726530600 | 0.04083104 | -0.005891 | -12.61 | 0.04674877 | 0.0596012 | 0.0381826 | 270521 |
| 1726444200 | 0.04672173 | 0.00470903 | 11.21 | 0.04200658 | 0.05067847 | 0.04200658 | 237221 |
| 1726357800 | 0.0420127 | 0.00263116 | 6.68 | 0.03935226 | 0.04799156 | 0.03908336 | 66802 |
| 1726271400 | 0.03938154 | 0.00447464 | 12.82 | 0.03490371 | 0.04226514 | 0.03466526 | 41984 |
| 1726185000 | 0.0349069 | 0.00163268 | 4.91 | 0.03328819 | 0.03571948 | 0.03285833 | 4554 |
| 1726098600 | 0.03327422 | 0.0004371 | 1.33 | 0.03285047 | 0.03403931 | 0.0317075 | 6461 |
| 1726012200 | 0.03283712 | 0.00199094 | 6.45 | 0.03075682 | 0.03359674 | 0.03056111 | 5320 |
| 1725925800 | 0.03084618 | 6.4E-5 | 0.21 | 0.03148545 | 0.03253245 | 0.0279327 | 464371 |
| 1725839400 | 0.03078197 | -0.000595 | -1.90 | 0.03142149 | 0.03160529 | 0.03003675 | 6795 |
| 1725753000 | 0.03137662 | 0.00066617 | 2.17 | 0.03077203 | 0.03137931 | 0.03040485 | 2204 |
| 1725666600 | 0.03071045 | -0.001858 | -5.70 | 0.03257873 | 0.03265931 | 0.02954259 | 3221 |
| 1725580200 | 0.03256816 | -0.001586 | -4.64 | 0.03422312 | 0.03426786 | 0.03125718 | 15173 |
| 1725493800 | 0.03415439 | 0.00071256 | 2.13 | 0.03330284 | 0.03435368 | 0.03181555 | 4707 |
| 1725407400 | 0.03344183 | 0.00090163 | 2.77 | 0.03252324 | 0.03373746 | 0.03167222 | 8118 |
| 1725321000 | 0.0325402 | 0.00047504 | 1.48 | 0.03148545 | 0.0334542 | 0.03001102 | 476746 |
| 1725234600 | 0.03206516 | -0.002718 | -7.81 | 0.03478481 | 0.03494196 | 0.03205738 | 31943 |
| 1725148200 | 0.03478316 | -8.4E-5 | -0.24 | 0.0348728 | 0.03547165 | 0.03290892 | 83597 |
| 1725061800 | 0.03486737 | -0.000758 | -2.13 | 0.03557839 | 0.03568104 | 0.03300959 | 99578 |
| 1724975400 | 0.03562503 | 0.00129779 | 3.78 | 0.03423589 | 0.03650258 | 0.03325676 | 258808 |
| 1724889000 | 0.03432724 | -0.001469 | -4.10 | 0.03569794 | 0.03579064 | 0.03417485 | 560505 |
| 1724802600 | 0.03579606 | -6.0E-5 | -0.17 | 0.03583879 | 0.03728238 | 0.03481529 | 530551 |
| 1724716200 | 0.03585599 | -0.003352 | -8.55 | 0.03925888 | 0.039313 | 0.03461586 | 96781 |
| 1724629800 | 0.03920844 | 0.00080558 | 2.10 | 0.03851859 | 0.03965 | 0.03767351 | 695293 |
| 1724543400 | 0.03840286 | 0.00126977 | 3.42 | 0.03718161 | 0.03888546 | 0.03629801 | 875057 |
| 1724457000 | 0.03713309 | 0.00210932 | 6.02 | 0.03502303 | 0.03759513 | 0.0334452 | 1465845 |
| 1724370600 | 0.03502377 | -0.001072 | -2.97 | 0.03148545 | 0.0366144 | 0.03001102 | 1342169 |
| 1724284200 | 0.0360962 | 0.00062869 | 1.77 | 0.03540449 | 0.03704124 | 0.03436912 | 1631983 |
| 1724197800 | 0.03546751 | 0.00042693 | 1.22 | 0.0350453 | 0.03618564 | 0.03401504 | 1104481 |
| 1724111400 | 0.03504058 | 0.00094973 | 2.79 | 0.03148545 | 0.03510828 | 0.02988273 | 1256720 |
| 1724025000 | 0.03409085 | -0.002163 | -5.97 | 0.03628852 | 0.03632387 | 0.03362521 | 927028 |
| 1723938600 | 0.03625344 | 0.002076 | 6.07 | 0.03414934 | 0.03625477 | 0.03381653 | 1300606 |
| 1723852200 | 0.03417744 | 0.00019611 | 0.58 | 0.03396126 | 0.03589666 | 0.03296517 | 1146918 |
| 1723765800 | 0.03398133 | -0.000151 | -0.44 | 0.03408357 | 0.03626816 | 0.03398133 | 1008214 |
| 1723679400 | 0.03413277 | -0.003393 | -9.04 | 0.03691881 | 0.03800649 | 0.03333813 | 1195962 |
| 1723593000 | 0.03752606 | -0.00049 | -1.29 | 0.03798747 | 0.03997074 | 0.035334 | 1459661 |
| 1723506600 | 0.03801571 | 0.00506993 | 15.39 | 0.03148545 | 0.03804131 | 0.03001102 | 1460152 |
| 1723420200 | 0.03294578 | -0.000529 | -1.58 | 0.03360977 | 0.0362055 | 0.03048166 | 1628499 |
| 1723333800 | 0.03347511 | 0.00131046 | 4.07 | 0.03226571 | 0.03826396 | 0.03208899 | 1464673 |
| 1723247400 | 0.03216465 | 0.00065408 | 2.08 | 0.03148545 | 0.03762182 | 0.03001102 | 954705 |
| 1723161000 | 0.03151057 | 0.00393853 | 14.28 | 0.02751542 | 0.03185841 | 0.02669409 | 912151 |
| 1723074600 | 0.02757204 | -0.000982 | -3.44 | 0.02858451 | 0.03020552 | 0.0272933 | 521965 |
|
SENSO/BTC 0.00000040 BTC
-2.44%
|
SENSO/EUR 0.027859 €
-3.01%
|
|
SENSO/USD $ 0.029992
-3.30%
|
SENSO/GBP £ 0.023236
-3.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
