Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0352 | Kucoin | 666730.21 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,878.81 | 1723354521 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 67.8635183657 | Recently |
5.7E-7 | Kucoin | 249019.1445 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.144993 | 1723354524 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 2 | https://trade.kucoin.com/SENSO-BTC | 25.3465570222 | Recently |
0.034983 | LATOKEN | 25004.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 868.11 | 1723354304 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SENSO-USDT | 2.54509844936 | 7 minutes ago |
0.0353 | LBank | 24669.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 878.44 | 1723354563 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 4 | https://www.lbank.info/exchange/senso/usdt | 2.51095956722 | Recently |
0.03488 | Gate.io | 16939.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 591.53 | 1723353746 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 5 | https://gate.io/trade/SENSO_USDT | 1.72420795863 | 16 minutes ago |
1.29E-5 | Gate.io | 94.892 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001224 | 1723353747 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 6 | https://gate.io/trade/SENSO_ETH | 0.00965863686417 | 16 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
0.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723334520 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 8 | https://hitbtc.com/SENSO-to-USD | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 10.2035065431 | CX |
4 | -16.1515321871 | CX |
12 | -45.3296258335 | CX |
26 | -59.9524846497 | CX |
52 | -50.7622413652 | CX |
156 | -93.7134326439 | CX |
260 | -83.3306523489 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723333800 | 0.03347511 | 0.00131046 | 4.07 | 0.03226571 | 0.03826396 | 0.03208899 | 1464673 |
1723247400 | 0.03216465 | 0.00065408 | 2.08 | 0.03148545 | 0.03762182 | 0.03001102 | 954705 |
1723161000 | 0.03151057 | 0.00393853 | 14.28 | 0.02751542 | 0.03185841 | 0.02669409 | 912151 |
1723074600 | 0.02757204 | -0.000982 | -3.44 | 0.02858451 | 0.03020552 | 0.0272933 | 521965 |
1722988200 | 0.02855367 | 0.00141976 | 5.23 | 0.02699641 | 0.0309332 | 0.02699641 | 868826 |
1722901800 | 0.02713391 | -0.003134 | -10.35 | 0.03154788 | 0.03234965 | 0.02507155 | 581151 |
1722815400 | 0.03026806 | -0.001931 | -6.00 | 0.03154788 | 0.03234965 | 0.0295617 | 629547 |
1722729000 | 0.03219879 | 0.00024955 | 0.78 | 0.031325 | 0.03356096 | 0.03051645 | 470860 |
1722642600 | 0.03194924 | -0.002628 | -7.60 | 0.03402096 | 0.03436191 | 0.03120574 | 604898 |
1722556200 | 0.0345776 | 0.00028429 | 0.83 | 0.0342708 | 0.03608853 | 0.03231737 | 575490 |
1722469800 | 0.03429331 | -0.000148 | -0.43 | 0.03440845 | 0.03778166 | 0.03426461 | 680901 |
1722383400 | 0.0344412 | -0.004984 | -12.64 | 0.03942619 | 0.03943791 | 0.03428673 | 383363 |
1722297000 | 0.0394254 | -0.000825 | -2.05 | 0.03642747 | 0.04194046 | 0.02972253 | 388561 |
1722210600 | 0.04025087 | -0.001963 | -4.65 | 0.04271558 | 0.04694611 | 0.03970536 | 477119 |
1722124200 | 0.04221391 | 0.0069013 | 19.54 | 0.03531474 | 0.04804162 | 0.03322822 | 401179 |
1722037800 | 0.03531261 | -0.001505 | -4.09 | 0.0361838 | 0.03986887 | 0.0337008 | 539519 |
1721951400 | 0.03681728 | 0.00347332 | 10.42 | 0.03335197 | 0.03681912 | 0.03156919 | 599294 |
1721865000 | 0.03334396 | 0.00036874 | 1.12 | 0.0329826 | 0.03374722 | 0.0319725 | 447311 |
1721778600 | 0.03297522 | -0.000816 | -2.41 | 0.03380223 | 0.0344418 | 0.0316756 | 383564 |
1721692200 | 0.033791 | -0.001523 | -4.31 | 0.03642747 | 0.03733488 | 0.02972253 | 470616 |
1721605800 | 0.03531435 | 0.0003664 | 1.05 | 0.03490689 | 0.0367228 | 0.03410416 | 6823 |
1721519400 | 0.03494795 | 0.00022988 | 0.66 | 0.0347075 | 0.03612992 | 0.03252759 | 16280 |
1721433000 | 0.03471807 | 0.0014596 | 4.39 | 0.03326333 | 0.03546235 | 0.03260666 | 11031 |
1721346600 | 0.03325847 | -0.00396 | -10.64 | 0.03716923 | 0.0374177 | 0.03324908 | 44786 |
1721260200 | 0.03721828 | -0.003195 | -7.91 | 0.04035606 | 0.04064039 | 0.03558659 | 83340 |
1721173800 | 0.04041305 | -0.001673 | -3.98 | 0.04215357 | 0.04222886 | 0.03914993 | 2438 |
1721087400 | 0.04208609 | -4.8E-5 | -0.11 | 0.03642747 | 0.05150633 | 0.02972253 | 284816 |
1721001000 | 0.04213389 | 0.00067368 | 1.62 | 0.04146393 | 0.04454675 | 0.03752265 | 57320 |
1720914600 | 0.04146021 | 0.01020139 | 32.64 | 0.03126087 | 0.04301983 | 0.03120878 | 55681 |
1720828200 | 0.03125882 | -0.000288 | -0.91 | 0.03154223 | 0.03278371 | 0.03064536 | 8722 |
1720741800 | 0.0315471 | 0.00151431 | 5.04 | 0.02996211 | 0.03397261 | 0.02952064 | 8309 |
1720655400 | 0.03003279 | -0.001309 | -4.18 | 0.03128661 | 0.03188929 | 0.02972972 | 2622 |
1720569000 | 0.03134143 | 0.00131514 | 4.38 | 0.03005408 | 0.03261356 | 0.02913975 | 5162 |
1720482600 | 0.03002629 | -0.000695 | -2.26 | 0.03642747 | 0.03733488 | 0.02835609 | 319554 |
1720396200 | 0.03072164 | -0.001848 | -5.67 | 0.03256259 | 0.03269329 | 0.02888127 | 7562 |
1720309800 | 0.0325701 | 0.00082398 | 2.60 | 0.03168038 | 0.03306724 | 0.03114063 | 4183 |
1720223400 | 0.03174612 | -0.004879 | -13.32 | 0.03642747 | 0.03733488 | 0.02972253 | 97098 |
1720137000 | 0.03662558 | 0.00050135 | 1.39 | 0.03609754 | 0.04138414 | 0.03275915 | 62229 |
1720050600 | 0.03612423 | -0.004182 | -10.38 | 0.04034631 | 0.04064789 | 0.03490898 | 44822 |
1719964200 | 0.04030612 | -0.002401 | -5.62 | 0.04212625 | 0.04338096 | 0.03954533 | 36709 |
1719877800 | 0.04270684 | -0.003082 | -6.73 | 0.06094575 | 0.06187093 | 0.04158533 | 292042 |
1719791400 | 0.04578922 | 0.00076438 | 1.70 | 0.04505944 | 0.04624417 | 0.04409708 | 4446 |
1719705000 | 0.04502484 | 0.00158731 | 3.65 | 0.04342458 | 0.04510041 | 0.04243651 | 713 |
1719618600 | 0.04343753 | -0.003954 | -8.34 | 0.04744026 | 0.04746226 | 0.04254289 | 14113 |
1719532200 | 0.04739154 | -1.7E-5 | -0.04 | 0.04743398 | 0.04946447 | 0.04534495 | 22626 |
1719445800 | 0.04740857 | -0.00632 | -11.76 | 0.06094575 | 0.06187093 | 0.04733551 | 503049 |
1719359400 | 0.05372835 | 0.01030626 | 23.74 | 0.04338906 | 0.05516077 | 0.04206366 | 418320 |
1719273000 | 0.04342209 | -0.000911 | -2.05 | 0.04357953 | 0.04431353 | 0.04155081 | 285854 |
1719186600 | 0.04433312 | -0.002557 | -5.45 | 0.04689885 | 0.04707618 | 0.04323956 | 375921 |
1719100200 | 0.04689033 | 0.00141383 | 3.11 | 0.04490126 | 0.04694003 | 0.04369574 | 358238 |
1719013800 | 0.0454765 | -0.003184 | -6.54 | 0.04866116 | 0.04989506 | 0.0451659 | 508771 |
1718927400 | 0.04866023 | -0.003865 | -7.36 | 0.05262351 | 0.05518729 | 0.0477485 | 605333 |
1718841000 | 0.05252513 | 0.00179542 | 3.54 | 0.05080823 | 0.05316203 | 0.0499212 | 579383 |
1718754600 | 0.05072971 | -0.006392 | -11.19 | 0.05784276 | 0.05784276 | 0.05015618 | 478089 |
1718668200 | 0.05712165 | -0.004186 | -6.83 | 0.06094575 | 0.06187093 | 0.05423797 | 645756 |
1718581800 | 0.06130796 | 0.00770137 | 14.37 | 0.0536029 | 0.06155392 | 0.0535213 | 500867 |
1718495400 | 0.05360659 | -0.001853 | -3.34 | 0.05543532 | 0.05572612 | 0.05266305 | 428340 |
1718409000 | 0.05545984 | 0.0006905 | 1.26 | 0.05481326 | 0.05609116 | 0.05350081 | 272257 |
1718322600 | 0.05476934 | -0.001183 | -2.11 | 0.05596404 | 0.05664811 | 0.05383739 | 256114 |
1718236200 | 0.05595253 | -0.00132 | -2.30 | 0.05722796 | 0.06015752 | 0.05294124 | 447601 |
1718149800 | 0.05727266 | -0.002474 | -4.14 | 0.05980061 | 0.05980061 | 0.05426931 | 529817 |
1718063400 | 0.05974637 | 0.00262947 | 4.60 | 0.06094575 | 0.06187093 | 0.05610572 | 559434 |
1717977000 | 0.0571169 | -0.004585 | -7.43 | 0.06166563 | 0.06177668 | 0.05614989 | 346694 |
1717890600 | 0.06170219 | -0.0007 | -1.12 | 0.06235591 | 0.06323129 | 0.06029817 | 361913 |
1717804200 | 0.06240205 | -0.002006 | -3.11 | 0.06438846 | 0.06696508 | 0.06138133 | 471303 |
1717717800 | 0.06440838 | 0.00326269 | 5.34 | 0.06119364 | 0.06514134 | 0.0609772 | 438974 |
1717631400 | 0.06114569 | -0.000244 | -0.40 | 0.06094575 | 0.07816168 | 0.05975933 | 669742 |
1717545000 | 0.06138969 | 0.0015432 | 2.58 | 0.06054746 | 0.06179868 | 0.05924842 | 410400 |
1717458600 | 0.05984649 | -0.00117 | -1.92 | 0.06094575 | 0.06187093 | 0.05942529 | 322063 |
1717372200 | 0.06101663 | -0.002617 | -4.11 | 0.0636548 | 0.06435251 | 0.05995579 | 278457 |
1717285800 | 0.06363369 | 0.00021682 | 0.34 | 0.06345026 | 0.06428861 | 0.0620819 | 391098 |
1717199400 | 0.06341687 | -0.001513 | -2.33 | 0.06494412 | 0.06594442 | 0.06112322 | 543216 |
1717113000 | 0.06492951 | 0.00340873 | 5.54 | 0.06150088 | 0.06566968 | 0.0591774 | 602746 |
1717026600 | 0.06152078 | 0.00135782 | 2.26 | 0.0601114 | 0.06234422 | 0.06004548 | 391433 |
1716940200 | 0.06016296 | -0.002929 | -4.64 | 0.0631478 | 0.06332061 | 0.05754773 | 298082 |
1716853800 | 0.06309212 | 8.0E-5 | 0.13 | 0.0691718 | 0.07535743 | 0.06096731 | 671405 |
1716767400 | 0.06301164 | 0.00070161 | 1.13 | 0.06233868 | 0.0644712 | 0.06133251 | 497369 |
1716681000 | 0.06231003 | 0.00059488 | 0.96 | 0.06167763 | 0.06245566 | 0.06038814 | 517562 |
1716594600 | 0.06171515 | -0.000729 | -1.17 | 0.06249061 | 0.06322812 | 0.06047062 | 479871 |
1716508200 | 0.06244412 | -0.001832 | -2.85 | 0.06357477 | 0.06771584 | 0.06137028 | 679304 |
1716421800 | 0.06427613 | 0.00182463 | 2.92 | 0.06241682 | 0.06620683 | 0.06143343 | 543474 |
1716335400 | 0.0624515 | -0.001077 | -1.70 | 0.06358997 | 0.06854984 | 0.06242252 | 666444 |
1716249000 | 0.0635282 | 0.00193575 | 3.14 | 0.0691718 | 0.07387563 | 0.06036156 | 897574 |
1716162600 | 0.06159245 | -0.001398 | -2.22 | 0.06359362 | 0.06373566 | 0.06009557 | 409907 |
1716076200 | 0.06299 | -0.002623 | -4.00 | 0.06563366 | 0.06576627 | 0.06283038 | 583073 |
1715989800 | 0.06561267 | 0.00099243 | 1.54 | 0.06334475 | 0.06575329 | 0.06255662 | 482897 |
1715903400 | 0.06462024 | 0.00293023 | 4.75 | 0.06228451 | 0.06557088 | 0.06071845 | 351077 |
1715817000 | 0.06169001 | 0.00073614 | 1.21 | 0.06093138 | 0.06440218 | 0.06037308 | 383207 |
1715730600 | 0.06095387 | 0.00121717 | 2.04 | 0.05975858 | 0.06162517 | 0.05584359 | 480988 |
1715644200 | 0.0597367 | -0.007271 | -10.85 | 0.0691718 | 0.07062566 | 0.05915033 | 728160 |
1715557800 | 0.06700792 | 0.00014133 | 0.21 | 0.06693541 | 0.06807628 | 0.06607312 | 336503 |
1715471400 | 0.06686659 | -0.002594 | -3.73 | 0.0699547 | 0.06999506 | 0.06682794 | 373826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions