Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00144 | Kucoin | 6008314.8098 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,102.87 | 1721208730 | DVPN/USDT | https://trade.kucoin.com/DVPN-USDT | USDT | 1 | https://trade.kucoin.com/DVPN-USDT | 100 | 13 minutes ago |
| 0.00095 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | SENT/USD | https://hitbtc.com/SENT-to-USD | USD | 2 | https://hitbtc.com/SENT-to-USD | 0 | 10 hours ago |
| 6.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | SENT/ETH | https://hitbtc.com/SENT-to-ETH | ETH | 3 | https://hitbtc.com/SENT-to-ETH | 0 | 10 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | SENT/BTC | https://hitbtc.com/SENT-to-BTC | BTC | 4 | https://hitbtc.com/SENT-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01804641 | -0.01542497 | -85.4738975785 | 0.00030743 | 0.10385225 | 1.01109973 | CX |
| 260 | 0.0029322 | -0.00031076 | -10.5981856626 | 0.00030743 | 0.10385225 | 38.45443778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00258792 | -2.8E-5 | -1.07 | 0.00261624 | 0.00262362 | 0.00251291 | 0 |
| 1721087400 | 0.0026155 | 0.00017176 | 7.03 | 0.00238406 | 0.00261915 | 0.00237351 | 0 |
| 1721001000 | 0.00244374 | 6.0E-5 | 2.52 | 0.00238406 | 0.00245019 | 0.00237351 | 0 |
| 1720914600 | 0.0023835 | 3.5E-5 | 1.49 | 0.00234879 | 0.00240142 | 0.002336 | 0 |
| 1720828200 | 0.00234875 | 2.4E-5 | 1.03 | 0.00232332 | 0.00236841 | 0.00228555 | 0 |
| 1720741800 | 0.00232471 | -2.0E-6 | -0.09 | 0.00232272 | 0.00241003 | 0.00229256 | 0 |
| 1720655400 | 0.00232677 | 2.4E-5 | 1.04 | 0.00229704 | 0.00236204 | 0.00227166 | 0 |
| 1720569000 | 0.00230269 | 4.1E-5 | 1.81 | 0.00226158 | 0.00232992 | 0.00225304 | 0 |
| 1720482600 | 0.00226134 | 6.9E-5 | 3.15 | 0.00263511 | 0.00263535 | 0.00217739 | 0 |
| 1720396200 | 0.00219247 | -0.000107 | -4.65 | 0.0022965 | 0.00230429 | 0.00219247 | 0 |
| 1720309800 | 0.00229972 | 6.3E-5 | 2.82 | 0.00223512 | 0.00230998 | 0.00221878 | 0 |
| 1720223400 | 0.00223656 | -6.8E-5 | -2.95 | 0.00228495 | 0.00233028 | 0.00212408 | 0 |
| 1720137000 | 0.00230457 | -0.000167 | -6.76 | 0.00247334 | 0.00248218 | 0.00229339 | 0 |
| 1720050600 | 0.00247113 | -9.1E-5 | -3.55 | 0.00256342 | 0.00256921 | 0.00243759 | 0 |
| 1719964200 | 0.0025624 | -1.6E-5 | -0.62 | 0.0025773 | 0.00259491 | 0.00254889 | 0 |
| 1719877800 | 0.00257839 | 2.0E-6 | 0.08 | 0.00263511 | 0.00263535 | 0.00253186 | 0 |
| 1719791400 | 0.00257648 | 4.8E-5 | 1.90 | 0.00253047 | 0.00258996 | 0.00251296 | 0 |
| 1719705000 | 0.00252887 | -2.0E-6 | -0.08 | 0.002531 | 0.00255154 | 0.00252519 | 0 |
| 1719618600 | 0.00253103 | -5.1E-5 | -1.97 | 0.0025867 | 0.00261138 | 0.00252213 | 0 |
| 1719532200 | 0.00258235 | 5.7E-5 | 2.26 | 0.00252642 | 0.00260131 | 0.00252229 | 0 |
| 1719445800 | 0.00252506 | -2.0E-5 | -0.79 | 0.00263511 | 0.00263535 | 0.00249438 | 0 |
| 1719359400 | 0.0025455 | 3.1E-5 | 1.23 | 0.00251709 | 0.00256912 | 0.00250164 | 0 |
| 1719273000 | 0.00251484 | -5.0E-5 | -1.95 | 0.00256389 | 0.00257238 | 0.00242928 | 0 |
| 1719186600 | 0.00256437 | -5.6E-5 | -2.14 | 0.00262056 | 0.0026386 | 0.00255703 | 0 |
| 1719100200 | 0.00262057 | -1.7E-5 | -0.64 | 0.00263969 | 0.00263969 | 0.00260761 | 0 |
| 1719013800 | 0.00263802 | 3.0E-6 | 0.11 | 0.00263301 | 0.00265935 | 0.00258459 | 0 |
| 1718927400 | 0.00263466 | -2.9E-5 | -1.09 | 0.00266438 | 0.00271197 | 0.00261411 | 0 |
| 1718841000 | 0.00266406 | 5.5E-5 | 2.11 | 0.00261019 | 0.00268855 | 0.00259865 | 0 |
| 1718754600 | 0.00260883 | -1.9E-5 | -0.72 | 0.00263511 | 0.00263535 | 0.00253186 | 0 |
| 1718668200 | 0.00262793 | -8.7E-5 | -3.20 | 0.00275121 | 0.00278634 | 0.00260391 | 0 |
| 1718581800 | 0.00271479 | 4.1E-5 | 1.53 | 0.00267186 | 0.00273735 | 0.0026555 | 0 |
| 1718495400 | 0.00267369 | 6.4E-5 | 2.45 | 0.00260977 | 0.00269236 | 0.0026044 | 0 |
| 1718409000 | 0.00260964 | 6.0E-6 | 0.23 | 0.00260652 | 0.00264497 | 0.00252291 | 0 |
| 1718322600 | 0.0026037 | -6.6E-5 | -2.47 | 0.00266733 | 0.00266941 | 0.00257284 | 0 |
| 1718236200 | 0.00267008 | 4.6E-5 | 1.75 | 0.00262503 | 0.00273983 | 0.00259878 | 0 |
| 1718149800 | 0.00262415 | -0.000126 | -4.58 | 0.002751 | 0.00275269 | 0.00257561 | 0 |
| 1718063400 | 0.00274979 | -2.8E-5 | -1.01 | 0.00275121 | 0.00278634 | 0.00273247 | 0 |
| 1717977000 | 0.00277812 | 1.6E-5 | 0.58 | 0.00276004 | 0.00278825 | 0.00275028 | 0 |
| 1717890600 | 0.002762 | 3.0E-6 | 0.11 | 0.00275781 | 0.0027807 | 0.00275181 | 0 |
| 1717804200 | 0.00275901 | -0.000101 | -3.53 | 0.00285845 | 0.00287913 | 0.00273132 | 0 |
| 1717717800 | 0.00285984 | -4.0E-5 | -1.38 | 0.00289947 | 0.00290848 | 0.00282351 | 0 |
| 1717631400 | 0.00289996 | 4.0E-5 | 1.40 | 0.00275121 | 0.00291504 | 0.00273247 | 0 |
| 1717545000 | 0.00285987 | 3.9E-5 | 1.38 | 0.00282471 | 0.00287284 | 0.00280653 | 0 |
| 1717458600 | 0.00282115 | -1.4E-5 | -0.49 | 0.00283157 | 0.0028871 | 0.00281829 | 0 |
| 1717372200 | 0.0028349 | -2.5E-5 | -0.87 | 0.00285987 | 0.00287625 | 0.00281325 | 0 |
| 1717285800 | 0.00285988 | 3.7E-5 | 1.31 | 0.0028226 | 0.00286985 | 0.00281271 | 0 |
| 1717199400 | 0.00282243 | 1.3E-5 | 0.46 | 0.00280864 | 0.00288204 | 0.00279194 | 0 |
| 1717113000 | 0.0028097 | -1.4E-5 | -0.50 | 0.00282498 | 0.00286582 | 0.00277767 | 0 |
| 1717026600 | 0.0028239 | -5.9E-5 | -2.05 | 0.00288021 | 0.00291133 | 0.00280603 | 0 |
| 1716940200 | 0.00288324 | -3.7E-5 | -1.27 | 0.00291374 | 0.00294311 | 0.00282767 | 0 |
| 1716853800 | 0.00292052 | 5.2E-5 | 1.81 | 0.00275121 | 0.00297789 | 0.00273247 | 0 |
| 1716767400 | 0.00286863 | 5.8E-5 | 2.06 | 0.00281259 | 0.00290992 | 0.00279921 | 0 |
| 1716681000 | 0.00281054 | 1.4E-5 | 0.50 | 0.00279168 | 0.0028308 | 0.00278406 | 0 |
| 1716594600 | 0.00279702 | -2.2E-5 | -0.78 | 0.00282777 | 0.00286853 | 0.00272739 | 0 |
| 1716508200 | 0.00281874 | 1.2E-5 | 0.43 | 0.00280305 | 0.00295612 | 0.0026775 | 0 |
| 1716421800 | 0.00280654 | -3.8E-5 | -1.34 | 0.00284205 | 0.00285958 | 0.00274126 | 0 |
| 1716335400 | 0.00284421 | 9.9E-5 | 3.61 | 0.00275121 | 0.00287623 | 0.00272402 | 0 |
| 1716249000 | 0.00274539 | 0.00044408 | 19.30 | 0.00223136 | 0.00276297 | 0.00222173 | 0 |
| 1716162600 | 0.00230131 | -4.2E-5 | -1.79 | 0.00234207 | 0.00235254 | 0.00229371 | 0 |
| 1716076200 | 0.00234318 | 2.6E-5 | 1.12 | 0.00231813 | 0.00236041 | 0.00231519 | 0 |
| 1715989800 | 0.00231673 | 0.00010936 | 4.95 | 0.00220665 | 0.00233809 | 0.00220021 | 0 |
| 1715903400 | 0.00220737 | -7.1E-5 | -3.12 | 0.00227751 | 0.0022805 | 0.00219416 | 0 |
| 1715817000 | 0.00227812 | 0.00011623 | 5.38 | 0.0021643 | 0.00228077 | 0.00214788 | 0 |
| 1715730600 | 0.00216189 | -5.0E-5 | -2.26 | 0.00221005 | 0.0022191 | 0.00214563 | 0 |
| 1715644200 | 0.00221145 | 1.4E-5 | 0.64 | 0.00223136 | 0.00225831 | 0.00219132 | 0 |
| 1715557800 | 0.00219723 | 1.5E-5 | 0.69 | 0.00218474 | 0.00221241 | 0.00217769 | 0 |
| 1715471400 | 0.00218213 | -7.2E-7 | -0.03 | 0.00218531 | 0.00220592 | 0.00216699 | 0 |
| 1715385000 | 0.00218285 | -9.3E-5 | -4.09 | 0.00227235 | 0.0022893 | 0.00216029 | 0 |
| 1715298600 | 0.00227613 | 4.7E-5 | 2.11 | 0.00223136 | 0.00229289 | 0.00221442 | 0 |
| 1715212200 | 0.00222961 | -3.4E-5 | -1.50 | 0.00225929 | 0.00227812 | 0.00220473 | 0 |
| 1715125800 | 0.00226363 | -3.8E-5 | -1.65 | 0.00230128 | 0.00234698 | 0.00225617 | 0 |
| 1715039400 | 0.00230147 | -5.0E-5 | -2.13 | 0.00229128 | 0.00240498 | 0.00226587 | 0 |
| 1714953000 | 0.00235171 | 1.4E-5 | 0.60 | 0.00233702 | 0.00237751 | 0.00230646 | 0 |
| 1714866600 | 0.00233765 | 9.0E-6 | 0.39 | 0.00232624 | 0.00237462 | 0.00232236 | 0 |
| 1714780200 | 0.00232899 | 8.7E-5 | 3.88 | 0.00224202 | 0.00234396 | 0.00222063 | 0 |
| 1714693800 | 0.00224208 | 7.0E-6 | 0.31 | 0.00223205 | 0.00225937 | 0.00217194 | 0 |
| 1714607400 | 0.0022346 | -3.2E-5 | -1.41 | 0.00225844 | 0.00226464 | 0.00211064 | 0 |
| 1714521000 | 0.00226625 | -0.000145 | -6.01 | 0.00240639 | 0.00243666 | 0.00218833 | 0 |
| 1714434600 | 0.00241149 | -3.8E-5 | -1.55 | 0.00229128 | 0.00242439 | 0.00226587 | 0 |
| 1714348200 | 0.00244908 | 9.0E-6 | 0.37 | 0.00244017 | 0.00251028 | 0.0024363 | 0 |
| 1714261800 | 0.0024401 | 9.4E-5 | 4.01 | 0.00234872 | 0.00245997 | 0.00231031 | 0 |
| 1714175400 | 0.0023463 | -2.2E-5 | -0.93 | 0.00236641 | 0.00237442 | 0.00232782 | 0 |
| 1714089000 | 0.00236796 | 1.7E-5 | 0.72 | 0.00235468 | 0.00239192 | 0.00230436 | 0 |
| 1714002600 | 0.00235117 | -6.3E-5 | -2.61 | 0.00241679 | 0.00246896 | 0.00232804 | 0 |
| 1713916200 | 0.00241431 | 1.3E-5 | 0.54 | 0.00239982 | 0.00244711 | 0.00236615 | 0 |
| 1713829800 | 0.00240082 | 4.0E-5 | 1.69 | 0.00229128 | 0.0024225 | 0.00226587 | 0 |
| 1713743400 | 0.00236083 | -3.0E-6 | -0.13 | 0.00236226 | 0.0023973 | 0.00233981 | 0 |
| 1713657000 | 0.00236371 | 6.2E-5 | 2.69 | 0.00229128 | 0.00237856 | 0.00226587 | 0 |
| 1713570600 | 0.00230127 | 1.0E-6 | 0.04 | 0.00229623 | 0.0023424 | 0.00215337 | 0 |
| 1713484200 | 0.00230019 | 6.3E-5 | 2.82 | 0.00224209 | 0.0023208 | 0.00221796 | 0 |
| 1713397800 | 0.00223694 | -7.7E-5 | -3.33 | 0.00231225 | 0.00233965 | 0.00219475 | 0 |
|
SENT/BTC - BTC
-
|
SENT/EUR - €
-
|
|
SENT/USD $ 0.002621
+1.52%
|
SENT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
