SERGSSERGS

$ 0.002714

0.000017

(

0.63%

)

Official Links

Website

Info

Rank 2860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002807

Exchange

Ask

$ 0.002838

Last Trade Time

20:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001052

Fully Diluted Market Cap

$ 0

Genesis Date

11/01/2020

Days Range 0.002651-0.002722

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 843,209 / 1

84320909.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SERGSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.20407801	-0.20136445	-98.6703319971	0.00105139	0.73857295	0.60077172	CX
260	0.20135763	-0.19864407	-98.6523679286	0.00105139	1.0170892	3.1518053	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00269666	-2.0E-6	-0.07	0.00269435	0.00279564	0.00265937
1720655400	0.00269905	2.8E-5	1.05	0.00266457	0.00273996	0.00263513
1720569000	0.00267112	4.8E-5	1.83	0.00262344	0.00270271	0.00261353
1720482600	0.00262316	8.0E-5	3.15	0.00265055	0.00270313	0.00247994
1720396200	0.00254327	-0.000124	-4.65	0.00266394	0.00267297	0.00254327
1720309800	0.00266768	7.3E-5	2.81	0.00259273	0.00267958	0.00257379
1720223400	0.0025944	-7.9E-5	-2.96	0.00265055	0.00270313	0.00246393
1720137000	0.0026733	-0.000193	-6.73	0.00286907	0.00287933	0.00266033
1720050600	0.00286651	-0.000106	-3.57	0.00297357	0.00298028	0.00282761
1719964200	0.00297238	-1.9E-5	-0.64	0.00298967	0.0030101	0.00295671
1719877800	0.00299093	2.0E-6	0.07	0.00291983	0.00305218	0.00290191
1719791400	0.00298871	5.5E-5	1.87	0.00293534	0.00300436	0.00291503
1719705000	0.00293349	-2.0E-6	-0.07	0.00293596	0.00295979	0.00292922
1719618600	0.00293599	-6.0E-5	-2.00	0.00300057	0.0030292	0.00292567
1719532200	0.00299553	6.6E-5	2.25	0.00293065	0.00301752	0.00292586
1719445800	0.00292907	-2.4E-5	-0.81	0.00291983	0.00298018	0.00289348
1719359400	0.00295278	3.6E-5	1.23	0.00291983	0.00298018	0.00290191
1719273000	0.00291722	-5.7E-5	-1.92	0.00297411	0.00298396	0.00281796
1719186600	0.00297467	-6.5E-5	-2.14	0.00303984	0.00306078	0.00296616
1719100200	0.00303986	-2.0E-5	-0.65	0.00306204	0.00306204	0.00302483
1719013800	0.00306011	4.0E-6	0.13	0.0030543	0.00308484	0.00299813
1718927400	0.00305621	-3.4E-5	-1.10	0.00309068	0.00314588	0.00303237
1718841000	0.0030903	6.4E-5	2.11	0.00302782	0.00311872	0.00301443
1718754600	0.00302625	-2.2E-5	-0.72	0.00305672	0.00305701	0.00293696
1718668200	0.0030484	-0.000101	-3.21	0.00320165	0.00321351	0.00302053
1718581800	0.00314915	4.8E-5	1.55	0.00309935	0.00317532	0.00308038
1718495400	0.00310148	7.4E-5	2.44	0.00302733	0.00312314	0.0030211
1718409000	0.00302718	7.0E-6	0.23	0.00302356	0.00306816	0.00292658
1718322600	0.00302029	-7.7E-5	-2.49	0.0030941	0.00309652	0.0029845
1718236200	0.00309729	5.3E-5	1.74	0.00304503	0.0031782	0.00301459
1718149800	0.00304401	-0.000146	-4.58	0.00319116	0.00319312	0.00298771
1718063400	0.00318975	-3.3E-5	-1.02	0.00320165	0.00322735	0.00317884
1717977000	0.00322262	1.9E-5	0.59	0.00320165	0.00323437	0.00319033
1717890600	0.00320392	3.0E-6	0.09	0.00319905	0.00322562	0.00319209
1717804200	0.00320045	-0.000117	-3.53	0.0033158	0.00333979	0.00316833
1717717800	0.00331742	-4.7E-5	-1.40	0.00336339	0.00337384	0.00327528
1717631400	0.00336395	4.7E-5	1.42	0.00325802	0.00338144	0.00324057
1717545000	0.00331744	4.5E-5	1.38	0.00327666	0.0033325	0.00325558
1717458600	0.00327253	-1.6E-5	-0.49	0.00328462	0.00334903	0.00326922
1717372200	0.00328848	-2.9E-5	-0.87	0.00331745	0.00333645	0.00326337
1717285800	0.00331746	4.3E-5	1.31	0.00327421	0.00332902	0.00326275
1717199400	0.00327401	1.5E-5	0.46	0.00325802	0.00334316	0.00323865
1717113000	0.00325925	-1.6E-5	-0.49	0.00327698	0.00332435	0.0032221
1717026600	0.00327572	-6.9E-5	-2.06	0.00334104	0.00337714	0.003255
1716940200	0.00334456	-4.3E-5	-1.27	0.00337994	0.00341401	0.0032801
1716853800	0.0033878	6.0E-5	1.80	0.00328022	0.00345435	0.00325577
1716767400	0.00332761	6.7E-5	2.06	0.0032626	0.00337551	0.00324708
1716681000	0.00326022	1.6E-5	0.49	0.00323834	0.00328372	0.00322951
1716594600	0.00324454	-2.5E-5	-0.76	0.00328022	0.00332749	0.00316377
1716508200	0.00326973	1.4E-5	0.43	0.00325154	0.0034291	0.0031059
1716421800	0.00325559	-4.4E-5	-1.33	0.00329678	0.00331711	0.00317986
1716335400	0.00329928	0.00011462	3.60	0.0031914	0.00333643	0.00315986
1716249000	0.00318466	0.00051514	19.30	0.00251059	0.00320505	0.00249154
1716162600	0.00266952	-4.9E-5	-1.80	0.0027168	0.00272894	0.00266071
1716076200	0.00271808	3.1E-5	1.15	0.00268903	0.00273808	0.00268562
1715989800	0.00268741	0.00012686	4.95	0.00255972	0.00271219	0.00255224
1715903400	0.00256055	-8.2E-5	-3.10	0.00264192	0.00264538	0.00254522
1715817000	0.00264262	0.00013483	5.38	0.00251059	0.00264569	0.00249154
1715730600	0.00250779	-5.7E-5	-2.22	0.00256366	0.00257415	0.00248893
1715644200	0.00256528	1.7E-5	0.67	0.0025343	0.00260414	0.00252612
1715557800	0.00254878	1.8E-5	0.71	0.0025343	0.00256639	0.00252612
1715471400	0.00253127	-8.3E-7	-0.03	0.00253496	0.00255887	0.0025137
1715385000	0.0025321	-0.000108	-4.09	0.00263592	0.00265558	0.00250593
1715298600	0.00264031	5.4E-5	2.09	0.00258838	0.00265975	0.00256873
1715212200	0.00258635	-3.9E-5	-1.49	0.00262077	0.00264262	0.00255749
1715125800	0.00262581	-4.4E-5	-1.65	0.00266949	0.00272249	0.00261716
1715039400	0.0026697	-5.8E-5	-2.13	0.00260075	0.00278977	0.00257593
1714953000	0.00272798	1.6E-5	0.59	0.00271094	0.00275791	0.0026755
1714866600	0.00271167	1.0E-5	0.37	0.00269844	0.00275456	0.00269393
1714780200	0.00270163	0.00010082	3.88	0.00260075	0.00271899	0.00257593
1714693800	0.00260081	9.0E-6	0.35	0.00258918	0.00262087	0.00251945
1714607400	0.00259213	-3.7E-5	-1.41	0.00261979	0.00262699	0.00244834
1714521000	0.00262885	-0.000168	-6.01	0.00279142	0.00282652	0.00253846
1714434600	0.00279733	-4.4E-5	-1.55	0.00266362	0.0028123	0.0024979
1714348200	0.00284094	1.0E-5	0.35	0.0028306	0.00291193	0.00282611
1714261800	0.00283051	0.0001088	4.00	0.00272451	0.00285357	0.00267996
1714175400	0.00272171	-2.5E-5	-0.91	0.00274504	0.00275433	0.00270027
1714089000	0.00274683	1.9E-5	0.70	0.00273143	0.00277463	0.00267305
1714002600	0.00272736	-7.3E-5	-2.61	0.00280347	0.00286399	0.00270053
1713916200	0.0028006	1.6E-5	0.57	0.00278379	0.00283865	0.00274473
1713829800	0.00278495	4.6E-5	1.68	0.00266362	0.0028101	0.0024979
1713743400	0.00273856	-3.0E-6	-0.11	0.00274022	0.00278087	0.00271418
1713657000	0.0027419	7.2E-5	2.70	0.00265788	0.00275913	0.0026284
1713570600	0.00266947	1.0E-6	0.04	0.00266362	0.00271718	0.0024979
1713484200	0.00266822	7.3E-5	2.81	0.00260083	0.00269213	0.00257283
1713397800	0.00259485	-8.9E-5	-3.32	0.00268221	0.00271399	0.00254591
1713311400	0.00268414	-1.4E-5	-0.52	0.00269427	0.00271814	0.00260996
1713225000	0.00269847	-5.2E-5	-1.89	0.00273868	0.00284706	0.00264267
1713138600	0.0027503	0.00011561	4.39	0.00261697	0.00275912	0.00253584
1713052200	0.00263469	-0.000187	-6.63	0.00280877	0.00287033	0.00251348
1712965800	0.00282176	-0.00023	-7.54	0.00304825	0.00309077	0.00272438