Super ZeroSERO

$ 0.004692

-0.000065

(

-1.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 751

Coin

Mineable

Wallet

Bid

$ 0.004658

Exchange

GATE

Ask

$ 0.004692

Last Trade Time

23:33:32

Volume (24h)

$ 21,782

Last Trade Size

3,147.27

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004692

Fully Diluted Market Cap

$ 3,037,164

Genesis Date

4/21/2019

Days Range 0.004629-0.004763

52 Weeks Range 0.003189-0.01432

Circulating Supply 392,207,023 / 647,367,590

60.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.39E-6	Gate.io	2166240.5255	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.99	1719704087	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	1	https://gate.io/trade/SERO_ETH	50.6226738259	9 minutes ago
0.00471	Gate.io	2112949.73013	/cdn/crypto/logos/exchanges/GATE.png	$ 9,919.55	1719704086	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	2	https://gate.io/trade/SERO_USDT	49.3773261741	9 minutes ago
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1719619321	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	24 hours ago
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1719619340	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	24 hours ago
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719619328	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00485703	-0.00016547	-3.40681445245	0.00456225	0.00493324	2204650.58414	CX
4	0.00504304	-0.00035148	-6.9696056347	0.0045288	0.00731324	1943627.04961	CX
12	0.00457319	0.00011837	2.58834642777	0.00377853	0.00731324	2058334.21052	CX
26	0.00433854	0.00035302	8.13683866001	0.00318909	0.008813	2919072.15941	CX
52	0.00695305	-0.00226149	-32.5251508331	0.00318909	0.0143199	2734170.23169	CX
156	0.21393421	-0.20924265	-97.8070080517	0.00318909	0.24211356	1012901.46502	CX
260	0.10892245	-0.10423089	-95.6927520451	0.00318909	0.44624575	864883.320314	CX

SERO is a privacy protection platform for decentralized applications.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00475834	-0.000165	-3.35	0.00493198	0.00493212	0.00461329	2033744
1719532200	0.00492369	0.00017658	3.72	0.00474968	0.00493324	0.00474191	2081724
1719445800	0.00474711	-4.0E-6	-0.08	0.00469858	0.00481476	0.00460303	2798887
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.00477944	0.00460303	2157183
1719273000	0.00469438	7.9E-5	1.71	0.004615	0.00480891	0.00456704	2110456
1719186600	0.00461587	-0.000171	-3.57	0.00478688	0.00485241	0.00456225	2211893
1719100200	0.00478691	-6.7E-5	-1.38	0.00485703	0.00490508	0.00467792	2038663
1719013800	0.00485397	-0.000205	-4.05	0.00505539	0.00506774	0.00485329	2043958
1718927400	0.00505856	8.6E-5	1.73	0.00500903	0.00511143	0.00498381	1956224
1718841000	0.00497291	6.8E-5	1.39	0.00490716	0.00510363	0.00488546	1665002
1718754600	0.00490461	-0.000632	-11.42	0.00555129	0.00555181	0.0048858	1975414
1718668200	0.00553617	-0.000147	-2.59	0.00610889	0.00630422	0.00548039	2431304
1718581800	0.00568296	-0.000164	-2.81	0.00584246	0.00588135	0.00554736	1769319
1718495400	0.00584646	8.7E-7	0.01	0.00584589	0.00600434	0.00569387	1698010
1718409000	0.00584559	4.8E-5	0.83	0.00576909	0.00597997	0.00561	1673694
1718322600	0.00579757	-0.00029	-4.76	0.00611707	0.00612185	0.00567682	1724474
1718236200	0.00608778	0.00024467	4.19	0.00584506	0.00616225	0.00578919	1560976
1718149800	0.00584311	-0.000353	-5.70	0.00619893	0.00623152	0.00583446	1615766
1718063400	0.00619619	-0.000397	-6.02	0.00610889	0.00662511	0.00601857	2173158
1717977000	0.00659342	0.00048019	7.85	0.00610889	0.00731324	0.00601857	1588450
1717890600	0.00611323	0.00041128	7.21	0.0056627	0.00675641	0.00552624	1680896
1717804200	0.00570195	-1.8E-5	-0.31	0.0057169	0.00622955	0.00545313	1544447
1717717800	0.00571969	0.00034509	6.42	0.00537369	0.00624015	0.00501996	1758747
1717631400	0.0053746	0.00072255	15.53	0.00479342	0.00537658	0.00462428	2652080
1717545000	0.00465205	-1.2E-5	-0.26	0.00467018	0.0047182	0.0045288	1192321
1717458600	0.0046643	-0.000174	-3.60	0.00483255	0.00483452	0.00454732	2260322
1717372200	0.00483823	-4.3E-5	-0.88	0.00488085	0.00491567	0.00483299	2024852
1717285800	0.00488087	-0.0002	-3.94	0.00504304	0.00507959	0.00479943	1999580
1717199400	0.00508037	0.00028515	5.95	0.00479342	0.00511748	0.00475137	1989420
1717113000	0.00479522	-0.000175	-3.52	0.00497197	0.00501999	0.00478003	1818965
1717026600	0.00497006	-0.000181	-3.51	0.00514597	0.00516276	0.00497006	1807442
1716940200	0.0051514	-0.000417	-7.49	0.00555553	0.00555553	0.0050144	1812060
1716853800	0.00556846	-9.2E-5	-1.63	0.00629651	0.00642536	0.0054443	2369860
1716767400	0.00566076	-3.5E-5	-0.61	0.00570018	0.00581632	0.00558582	1745662
1716681000	0.00569603	-0.000122	-2.10	0.00580669	0.0058525	0.00556431	1558171
1716594600	0.0058178	-0.000383	-6.18	0.00629651	0.00642536	0.00571092	1435133
1716508200	0.00620122	-8.5E-5	-1.35	0.00627884	0.00650531	0.0059262	1291102
1716421800	0.00628666	-4.6E-5	-0.73	0.00632831	0.00644154	0.0062187	1546278
1716335400	0.0063331	0.00018341	2.98	0.00623607	0.00645515	0.00610374	1495145
1716249000	0.00614969	0.00016628	2.78	0.00493461	0.00647624	0.0039732	2211663
1716162600	0.00598341	-0.000796	-11.74	0.00677638	0.00678457	0.00576521	1655655
1716076200	0.0067796	0.00091054	15.51	0.00587261	0.00682283	0.00587261	1400532
1715989800	0.00586906	0.00045363	8.38	0.00541366	0.00644827	0.00538267	1651732
1715903400	0.00541543	0.00016056	3.06	0.00525347	0.00570687	0.00510224	1687041
1715817000	0.00525487	0.00032577	6.61	0.00493461	0.00539897	0.00486854	1855912
1715730600	0.0049291	0.00018186	3.83	0.00474425	0.00498296	0.00458974	1977949
1715644200	0.00474724	-8.7E-5	-1.80	0.00457339	0.00487138	0.00377853	2490474
1715557800	0.0048339	0.00026597	5.82	0.00457339	0.00487138	0.0045296	1657096
1715471400	0.00456793	5.7E-5	1.26	0.00451631	0.00464714	0.00448372	2239660
1715385000	0.00451122	-0.000102	-2.21	0.00460529	0.00463964	0.00447294	1838481
1715298600	0.00461295	0.00027264	6.28	0.00434371	0.0046812	0.00433904	2139944
1715212200	0.00434031	-3.6E-5	-0.82	0.00436796	0.00449282	0.0043191	2325359
1715125800	0.00437636	5.0E-5	1.16	0.00432641	0.00441092	0.0042551	2243717
1715039400	0.00432676	-3.9E-7	-0.01	0.00454384	0.00458383	0.00412201	2445661
1714953000	0.00432715	8.8E-5	2.08	0.0042378	0.0043965	0.00419641	2181656
1714866600	0.00423894	-0.000171	-3.88	0.00440435	0.0044389	0.00422541	2178884
1714780200	0.00440956	-0.000134	-2.95	0.00454384	0.00458383	0.00436578	2076932
1714693800	0.00454394	0.00022371	5.18	0.0043153	0.0046453	0.00426779	1983259
1714607400	0.00432023	-7.5E-7	-0.02	0.0043061	0.00443986	0.00402255	2340782
1714521000	0.00432098	1.2E-5	0.28	0.00433151	0.00437373	0.00411952	2377845
1714434600	0.00430854	-6.7E-5	-1.53	0.00398013	0.00444284	0.00384289	3179796
1714348200	0.0043757	1.6E-5	0.37	0.00435978	0.00441215	0.0042746	2269730
1714261800	0.00435964	-5.1E-5	-1.16	0.00441559	0.0044966	0.00432317	2325818
1714175400	0.00441105	-0.000356	-7.47	0.00476438	0.00476649	0.00434572	2252896
1714089000	0.00476749	0.00040998	9.41	0.00433262	0.00488343	0.00432118	2169324
1714002600	0.00435751	1.2E-5	0.28	0.00435022	0.00445404	0.00422152	2364102
1713916200	0.00434577	2.4E-5	0.56	0.00435168	0.0044675	0.00419597	2194106
1713829800	0.00432148	0.00026085	6.42	0.00398013	0.00434562	0.00384289	2607716
1713743400	0.00406063	2.7E-5	0.67	0.00403159	0.00411377	0.00397887	2318994
1713657000	0.00403407	1.5E-5	0.37	0.0040021	0.00413965	0.00393095	2367207
1713570600	0.00401955	3.3E-5	0.83	0.00398013	0.00414131	0.00384289	2508878
1713484200	0.003987	5.0E-5	1.27	0.00394608	0.00411556	0.00390408	2275232
1713397800	0.00393701	-1.2E-5	-0.30	0.00394624	0.00404136	0.00389155	2529312
1713311400	0.00394908	-0.000145	-3.54	0.00408786	0.00417254	0.0038818	2440576
1713225000	0.00409424	0.00014266	3.61	0.00393488	0.00425183	0.00391165	2765106
1713138600	0.00395158	1.5E-5	0.38	0.00391042	0.00418402	0.00380016	2369351
1713052200	0.0039369	-0.000117	-2.89	0.0040356	0.00447203	0.00390307	2248693
1712965800	0.00405426	-0.000505	-11.08	0.00451982	0.00465525	0.0040146	2202898
1712879400	0.00455943	-7.0E-6	-0.15	0.00456142	0.00461651	0.00448227	2096548
1712793000	0.0045667	-3.0E-5	-0.65	0.00459213	0.00468983	0.00449297	2198089
1712706600	0.00459706	1.6E-5	0.35	0.0046596	0.00469266	0.00446745	1995254
1712620200	0.00458079	-4.9E-5	-1.06	0.00456244	0.00471975	0.00455132	2660048
1712533800	0.00462998	5.7E-5	1.25	0.00456244	0.00471975	0.00455132	2083795
1712447400	0.00457309	-1.6E-5	-0.35	0.00457319	0.00471853	0.00455378	2225544
1712361000	0.00458901	-3.7E-5	-0.80	0.00462947	0.00467994	0.00453911	2165012
1712274600	0.00462554	8.0E-5	1.76	0.00452804	0.00472873	0.00445954	2053431
1712188200	0.0045459	-0.000141	-3.01	0.00469986	0.00474825	0.00443357	2023729
1712101800	0.00468715	-0.000339	-6.74	0.00501398	0.00501398	0.00463905	2251128
1712015400	0.00502612	0.00021802	4.53	0.00481096	0.005318	0.00477252	2883094
1711929000	0.0048081	-3.3E-5	-0.68	0.00484135	0.0049791	0.00478844	2058916
1711842600	0.00484101	-0.000292	-5.69	0.0051266	0.00517723	0.00479479	1894700
1711756200	0.00513305	-0.000249	-4.63	0.0053789	0.00538805	0.00512734	2140486