Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006392 | Gate.io | 1820886.04238 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,399.36 | 1721387991 | SERO/USDT | https://gate.io/trade/SERO_USDT | USDT | 1 | https://gate.io/trade/SERO_USDT | 70.433527181 | 11 minutes ago |
1.87E-6 | Gate.io | 764368.615818 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.40 | 1721387992 | SERO/ETH | https://gate.io/trade/SERO_ETH | ETH | 2 | https://gate.io/trade/SERO_ETH | 29.566472819 | 11 minutes ago |
0.211823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | SERO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SERO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SERO | 0 | 11 hours ago |
0.16358 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | SERO/USDT | https://trade.kucoin.com/SERO-USDT | USDT | 4 | https://trade.kucoin.com/SERO-USDT | 0 | 11 hours ago |
0.0998 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | SERO/USDT | https://www.lbank.info/exchange/sero/usdt | USDT | 5 | https://www.lbank.info/exchange/sero/usdt | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 9.86654145397 | CX |
4 | 25.892562196 | CX |
12 | 33.5821240119 | CX |
26 | 76.5425797503 | CX |
52 | -20.0752485891 | CX |
156 | -96.3302718438 | CX |
260 | -94.1569804939 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00627814 | -3.1E-5 | -0.49 | 0.00630651 | 0.0064719 | 0.00620188 | 1554240 |
1721260200 | 0.00630936 | 0.00013286 | 2.15 | 0.00617567 | 0.00640201 | 0.00611667 | 1531650 |
1721173800 | 0.0061765 | -0.000136 | -2.15 | 0.00631387 | 0.00643761 | 0.00611631 | 1531985 |
1721087400 | 0.00631208 | 0.00028417 | 4.71 | 0.00597605 | 0.0063558 | 0.00596663 | 1631598 |
1721001000 | 0.00602791 | 5.3E-5 | 0.89 | 0.00597605 | 0.00634458 | 0.00596663 | 1726226 |
1720914600 | 0.00597465 | -0.000289 | -4.61 | 0.00623214 | 0.00624539 | 0.0058786 | 1713748 |
1720828200 | 0.00626334 | 0.00040506 | 6.91 | 0.00579281 | 0.00628386 | 0.00568972 | 1438654 |
1720741800 | 0.00585828 | 5.7E-5 | 0.98 | 0.00579131 | 0.00597688 | 0.00571612 | 1469550 |
1720655400 | 0.00580141 | -0.000216 | -3.59 | 0.00600295 | 0.00600295 | 0.00575041 | 1636311 |
1720569000 | 0.0060177 | -1.3E-5 | -0.22 | 0.0060309 | 0.00621314 | 0.00597427 | 1602126 |
1720482600 | 0.00603026 | -0.000927 | -13.32 | 0.00609322 | 0.0068412 | 0.00520561 | 1668748 |
1720396200 | 0.00695745 | 0.00033425 | 5.05 | 0.00661392 | 0.00708013 | 0.00659661 | 1503890 |
1720309800 | 0.0066232 | 0.00036084 | 5.76 | 0.00625833 | 0.00672016 | 0.00624214 | 1481392 |
1720223400 | 0.00626236 | 0.00011682 | 1.90 | 0.00609322 | 0.0068412 | 0.00571233 | 1419301 |
1720137000 | 0.00614554 | 0.00074201 | 13.73 | 0.00540837 | 0.00636263 | 0.00536415 | 1587633 |
1720050600 | 0.00540353 | -0.000234 | -4.15 | 0.00563953 | 0.00565227 | 0.00530277 | 1835611 |
1719964200 | 0.00563729 | 0.00072116 | 14.67 | 0.00491406 | 0.00600804 | 0.00487708 | 1674751 |
1719877800 | 0.00491613 | 0.00027847 | 6.00 | 0.00469858 | 0.00503316 | 0.00452565 | 2411381 |
1719791400 | 0.00463766 | -4.9E-5 | -1.05 | 0.0046898 | 0.00469163 | 0.00459074 | 2201548 |
1719705000 | 0.00468684 | -7.1E-5 | -1.49 | 0.00475828 | 0.00476276 | 0.0046294 | 2166240 |
1719618600 | 0.00475834 | -0.000165 | -3.35 | 0.00493198 | 0.00493212 | 0.00461329 | 2033744 |
1719532200 | 0.00492369 | 0.00017658 | 3.72 | 0.00474968 | 0.00493324 | 0.00474191 | 2081724 |
1719445800 | 0.00474711 | -4.0E-6 | -0.08 | 0.00469858 | 0.00481476 | 0.00460303 | 2798887 |
1719359400 | 0.0047516 | 5.7E-5 | 1.21 | 0.00469858 | 0.00477944 | 0.00460303 | 2157183 |
1719273000 | 0.00469438 | 7.9E-5 | 1.71 | 0.004615 | 0.00480891 | 0.00456704 | 2110456 |
1719186600 | 0.00461587 | -0.000171 | -3.57 | 0.00478688 | 0.00485241 | 0.00456225 | 2211893 |
1719100200 | 0.00478691 | -6.7E-5 | -1.38 | 0.00485703 | 0.00490508 | 0.00467792 | 2038663 |
1719013800 | 0.00485397 | -0.000205 | -4.05 | 0.00505539 | 0.00506774 | 0.00485329 | 2043958 |
1718927400 | 0.00505856 | 8.6E-5 | 1.73 | 0.00500903 | 0.00511143 | 0.00498381 | 1956224 |
1718841000 | 0.00497291 | 6.8E-5 | 1.39 | 0.00490716 | 0.00510363 | 0.00488546 | 1665002 |
1718754600 | 0.00490461 | -0.000632 | -11.42 | 0.00555129 | 0.00555181 | 0.0048858 | 1975414 |
1718668200 | 0.00553617 | -0.000147 | -2.59 | 0.00610889 | 0.00630422 | 0.00548039 | 2431304 |
1718581800 | 0.00568296 | -0.000164 | -2.81 | 0.00584246 | 0.00588135 | 0.00554736 | 1769319 |
1718495400 | 0.00584646 | 8.7E-7 | 0.01 | 0.00584589 | 0.00600434 | 0.00569387 | 1698010 |
1718409000 | 0.00584559 | 4.8E-5 | 0.83 | 0.00576909 | 0.00597997 | 0.00561 | 1673694 |
1718322600 | 0.00579757 | -0.00029 | -4.76 | 0.00611707 | 0.00612185 | 0.00567682 | 1724474 |
1718236200 | 0.00608778 | 0.00024467 | 4.19 | 0.00584506 | 0.00616225 | 0.00578919 | 1560976 |
1718149800 | 0.00584311 | -0.000353 | -5.70 | 0.00619893 | 0.00623152 | 0.00583446 | 1615766 |
1718063400 | 0.00619619 | -0.000397 | -6.02 | 0.00610889 | 0.00662511 | 0.00601857 | 2173158 |
1717977000 | 0.00659342 | 0.00048019 | 7.85 | 0.00610889 | 0.00731324 | 0.00601857 | 1588450 |
1717890600 | 0.00611323 | 0.00041128 | 7.21 | 0.0056627 | 0.00675641 | 0.00552624 | 1680896 |
1717804200 | 0.00570195 | -1.8E-5 | -0.31 | 0.0057169 | 0.00622955 | 0.00545313 | 1544447 |
1717717800 | 0.00571969 | 0.00034509 | 6.42 | 0.00537369 | 0.00624015 | 0.00501996 | 1758747 |
1717631400 | 0.0053746 | 0.00072255 | 15.53 | 0.00479342 | 0.00537658 | 0.00462428 | 2652080 |
1717545000 | 0.00465205 | -1.2E-5 | -0.26 | 0.00467018 | 0.0047182 | 0.0045288 | 1192321 |
1717458600 | 0.0046643 | -0.000174 | -3.60 | 0.00483255 | 0.00483452 | 0.00454732 | 2260322 |
1717372200 | 0.00483823 | -4.3E-5 | -0.88 | 0.00488085 | 0.00491567 | 0.00483299 | 2024852 |
1717285800 | 0.00488087 | -0.0002 | -3.94 | 0.00504304 | 0.00507959 | 0.00479943 | 1999580 |
1717199400 | 0.00508037 | 0.00028515 | 5.95 | 0.00479342 | 0.00511748 | 0.00475137 | 1989420 |
1717113000 | 0.00479522 | -0.000175 | -3.52 | 0.00497197 | 0.00501999 | 0.00478003 | 1818965 |
1717026600 | 0.00497006 | -0.000181 | -3.51 | 0.00514597 | 0.00516276 | 0.00497006 | 1807442 |
1716940200 | 0.0051514 | -0.000417 | -7.49 | 0.00555553 | 0.00555553 | 0.0050144 | 1812060 |
1716853800 | 0.00556846 | -9.2E-5 | -1.63 | 0.00629651 | 0.00642536 | 0.0054443 | 2369860 |
1716767400 | 0.00566076 | -3.5E-5 | -0.61 | 0.00570018 | 0.00581632 | 0.00558582 | 1745662 |
1716681000 | 0.00569603 | -0.000122 | -2.10 | 0.00580669 | 0.0058525 | 0.00556431 | 1558171 |
1716594600 | 0.0058178 | -0.000383 | -6.18 | 0.00629651 | 0.00642536 | 0.00571092 | 1435133 |
1716508200 | 0.00620122 | -8.5E-5 | -1.35 | 0.00627884 | 0.00650531 | 0.0059262 | 1291102 |
1716421800 | 0.00628666 | -4.6E-5 | -0.73 | 0.00632831 | 0.00644154 | 0.0062187 | 1546278 |
1716335400 | 0.0063331 | 0.00018341 | 2.98 | 0.00623607 | 0.00645515 | 0.00610374 | 1495145 |
1716249000 | 0.00614969 | 0.00016628 | 2.78 | 0.00493461 | 0.00647624 | 0.0039732 | 2211663 |
1716162600 | 0.00598341 | -0.000796 | -11.74 | 0.00677638 | 0.00678457 | 0.00576521 | 1655655 |
1716076200 | 0.0067796 | 0.00091054 | 15.51 | 0.00587261 | 0.00682283 | 0.00587261 | 1400532 |
1715989800 | 0.00586906 | 0.00045363 | 8.38 | 0.00541366 | 0.00644827 | 0.00538267 | 1651732 |
1715903400 | 0.00541543 | 0.00016056 | 3.06 | 0.00525347 | 0.00570687 | 0.00510224 | 1687041 |
1715817000 | 0.00525487 | 0.00032577 | 6.61 | 0.00493461 | 0.00539897 | 0.00486854 | 1855912 |
1715730600 | 0.0049291 | 0.00018186 | 3.83 | 0.00474425 | 0.00498296 | 0.00458974 | 1977949 |
1715644200 | 0.00474724 | -8.7E-5 | -1.80 | 0.00457339 | 0.00487138 | 0.00377853 | 2490474 |
1715557800 | 0.0048339 | 0.00026597 | 5.82 | 0.00457339 | 0.00487138 | 0.0045296 | 1657096 |
1715471400 | 0.00456793 | 5.7E-5 | 1.26 | 0.00451631 | 0.00464714 | 0.00448372 | 2239660 |
1715385000 | 0.00451122 | -0.000102 | -2.21 | 0.00460529 | 0.00463964 | 0.00447294 | 1838481 |
1715298600 | 0.00461295 | 0.00027264 | 6.28 | 0.00434371 | 0.0046812 | 0.00433904 | 2139944 |
1715212200 | 0.00434031 | -3.6E-5 | -0.82 | 0.00436796 | 0.00449282 | 0.0043191 | 2325359 |
1715125800 | 0.00437636 | 5.0E-5 | 1.16 | 0.00432641 | 0.00441092 | 0.0042551 | 2243717 |
1715039400 | 0.00432676 | -3.9E-7 | -0.01 | 0.00454384 | 0.00458383 | 0.00412201 | 2445661 |
1714953000 | 0.00432715 | 8.8E-5 | 2.08 | 0.0042378 | 0.0043965 | 0.00419641 | 2181656 |
1714866600 | 0.00423894 | -0.000171 | -3.88 | 0.00440435 | 0.0044389 | 0.00422541 | 2178884 |
1714780200 | 0.00440956 | -0.000134 | -2.95 | 0.00454384 | 0.00458383 | 0.00436578 | 2076932 |
1714693800 | 0.00454394 | 0.00022371 | 5.18 | 0.0043153 | 0.0046453 | 0.00426779 | 1983259 |
1714607400 | 0.00432023 | -7.5E-7 | -0.02 | 0.0043061 | 0.00443986 | 0.00402255 | 2340782 |
1714521000 | 0.00432098 | 1.2E-5 | 0.28 | 0.00433151 | 0.00437373 | 0.00411952 | 2377845 |
1714434600 | 0.00430854 | -6.7E-5 | -1.53 | 0.00398013 | 0.00444284 | 0.00384289 | 3179796 |
1714348200 | 0.0043757 | 1.6E-5 | 0.37 | 0.00435978 | 0.00441215 | 0.0042746 | 2269730 |
1714261800 | 0.00435964 | -5.1E-5 | -1.16 | 0.00441559 | 0.0044966 | 0.00432317 | 2325818 |
1714175400 | 0.00441105 | -0.000356 | -7.47 | 0.00476438 | 0.00476649 | 0.00434572 | 2252896 |
1714089000 | 0.00476749 | 0.00040998 | 9.41 | 0.00433262 | 0.00488343 | 0.00432118 | 2169324 |
1714002600 | 0.00435751 | 1.2E-5 | 0.28 | 0.00435022 | 0.00445404 | 0.00422152 | 2364102 |
1713916200 | 0.00434577 | 2.4E-5 | 0.56 | 0.00435168 | 0.0044675 | 0.00419597 | 2194106 |
1713829800 | 0.00432148 | 0.00026085 | 6.42 | 0.00398013 | 0.00434562 | 0.00384289 | 2607716 |
1713743400 | 0.00406063 | 2.7E-5 | 0.67 | 0.00403159 | 0.00411377 | 0.00397887 | 2318994 |
1713657000 | 0.00403407 | 1.5E-5 | 0.37 | 0.0040021 | 0.00413965 | 0.00393095 | 2367207 |
1713570600 | 0.00401955 | 3.3E-5 | 0.83 | 0.00398013 | 0.00414131 | 0.00384289 | 2508878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions