Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | SERP/USDT | https://www.lbank.info/exchange/serp/usdt | USDT | 1 | https://www.lbank.info/exchange/serp/usdt | 0 | 20 hours ago |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | SERP/ETH | https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec | ETH | 2 | https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 185.082968315 | CX |
| 260 | 185.082968315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00455554 | 0.00014292 | 3.24 | 0.00441141 | 0.00456642 | 0.00441047 | 0 |
| 1721951400 | 0.00441262 | -0.000223 | -4.81 | 0.0046378 | 0.00464382 | 0.00430161 | 0 |
| 1721865000 | 0.00463577 | -0.000202 | -4.18 | 0.00484173 | 0.00484781 | 0.00459685 | 0 |
| 1721778600 | 0.0048381 | 5.1E-5 | 1.07 | 0.00478449 | 0.00492103 | 0.0047304 | 0 |
| 1721692200 | 0.0047871 | -0.000109 | -2.23 | 0.00475047 | 0.0048747 | 0.00469568 | 0 |
| 1721605800 | 0.00489601 | -4.3E-7 | -0.01 | 0.00488875 | 0.00492749 | 0.00476713 | 0 |
| 1721519400 | 0.00489644 | 2.2E-5 | 0.45 | 0.00487339 | 0.00492005 | 0.00484145 | 0 |
| 1721433000 | 0.00487457 | 0.00010593 | 2.22 | 0.00475047 | 0.00492161 | 0.00469568 | 0 |
| 1721346600 | 0.00476864 | 5.4E-5 | 1.15 | 0.00471293 | 0.00485039 | 0.00470442 | 0 |
| 1721260200 | 0.00471506 | -8.1E-5 | -1.69 | 0.00479563 | 0.0048881 | 0.00469514 | 0 |
| 1721173800 | 0.00479627 | -5.1E-5 | -1.05 | 0.00484877 | 0.00486245 | 0.00465726 | 0 |
| 1721087400 | 0.0048474 | 0.00031833 | 7.03 | 0.00441846 | 0.00485415 | 0.00439891 | 0 |
| 1721001000 | 0.00452907 | 0.00011164 | 2.53 | 0.00441846 | 0.00454101 | 0.00439891 | 0 |
| 1720914600 | 0.00441743 | 6.4E-5 | 1.47 | 0.0043531 | 0.00445064 | 0.00432939 | 0 |
| 1720828200 | 0.00435302 | 4.5E-5 | 1.04 | 0.00430588 | 0.00438946 | 0.00423588 | 0 |
| 1720741800 | 0.00430847 | -4.0E-6 | -0.09 | 0.00430477 | 0.00446659 | 0.00424888 | 0 |
| 1720655400 | 0.00431228 | 4.5E-5 | 1.05 | 0.00425719 | 0.00437765 | 0.00421015 | 0 |
| 1720569000 | 0.00426766 | 7.7E-5 | 1.84 | 0.00419147 | 0.00431813 | 0.00417564 | 0 |
| 1720482600 | 0.00419103 | 0.00012765 | 3.14 | 0.00423478 | 0.00431879 | 0.0039622 | 0 |
| 1720396200 | 0.00406338 | -0.000199 | -4.67 | 0.00425618 | 0.00427062 | 0.00406338 | 0 |
| 1720309800 | 0.00426215 | 0.00011706 | 2.82 | 0.00414242 | 0.00428117 | 0.00411214 | 0 |
| 1720223400 | 0.00414509 | -0.000126 | -2.95 | 0.00423478 | 0.00431879 | 0.00393663 | 0 |
| 1720137000 | 0.00427115 | -0.000309 | -6.75 | 0.00458392 | 0.00460031 | 0.00425042 | 0 |
| 1720050600 | 0.00457982 | -0.000169 | -3.56 | 0.00475088 | 0.00476161 | 0.00451768 | 0 |
| 1719964200 | 0.00474899 | -3.0E-5 | -0.63 | 0.0047766 | 0.00480924 | 0.00472394 | 0 |
| 1719877800 | 0.00477862 | 4.0E-6 | 0.08 | 0.00475174 | 0.00487648 | 0.00466112 | 0 |
| 1719791400 | 0.00477508 | 8.8E-5 | 1.88 | 0.0046898 | 0.00480007 | 0.00465736 | 0 |
| 1719705000 | 0.00468684 | -4.0E-6 | -0.09 | 0.00469079 | 0.00472886 | 0.00468003 | 0 |
| 1719618600 | 0.00469084 | -9.5E-5 | -1.98 | 0.00479402 | 0.00483975 | 0.00467436 | 0 |
| 1719532200 | 0.00478596 | 0.00010618 | 2.27 | 0.00468231 | 0.0048211 | 0.00467465 | 0 |
| 1719445800 | 0.00467978 | -3.8E-5 | -0.81 | 0.00475174 | 0.00476749 | 0.00462293 | 0 |
| 1719359400 | 0.00471766 | 5.7E-5 | 1.22 | 0.00466502 | 0.00476144 | 0.00463638 | 0 |
| 1719273000 | 0.00466085 | -9.2E-5 | -1.94 | 0.00475174 | 0.00476749 | 0.00450226 | 0 |
| 1719186600 | 0.00475264 | -0.000104 | -2.14 | 0.00485677 | 0.00489021 | 0.00473903 | 0 |
| 1719100200 | 0.00485679 | -3.2E-5 | -0.65 | 0.00489223 | 0.00489223 | 0.00483277 | 0 |
| 1719013800 | 0.00488914 | 6.0E-6 | 0.12 | 0.00487985 | 0.00492866 | 0.00479012 | 0 |
| 1718927400 | 0.00488291 | -5.4E-5 | -1.09 | 0.00493798 | 0.00502618 | 0.00484483 | 0 |
| 1718841000 | 0.00493739 | 0.00010235 | 2.12 | 0.00483756 | 0.00498278 | 0.00481616 | 0 |
| 1718754600 | 0.00483504 | -3.5E-5 | -0.72 | 0.00488373 | 0.00488419 | 0.00469238 | 0 |
| 1718668200 | 0.00487043 | -0.000161 | -3.20 | 0.00511528 | 0.00513422 | 0.00482591 | 0 |
| 1718581800 | 0.00503141 | 7.6E-5 | 1.53 | 0.00495184 | 0.00507322 | 0.00492153 | 0 |
| 1718495400 | 0.00495523 | 0.0001187 | 2.45 | 0.00483678 | 0.00498984 | 0.00482683 | 0 |
| 1718409000 | 0.00483653 | 1.1E-5 | 0.23 | 0.00483075 | 0.00490201 | 0.0046758 | 0 |
| 1718322600 | 0.00482552 | -0.000123 | -2.49 | 0.00494345 | 0.00494731 | 0.00476833 | 0 |
| 1718236200 | 0.00494855 | 8.5E-5 | 1.75 | 0.00486505 | 0.00507782 | 0.00481641 | 0 |
| 1718149800 | 0.00486342 | -0.000233 | -4.57 | 0.00509853 | 0.00510166 | 0.00477346 | 0 |
| 1718063400 | 0.00509628 | -5.3E-5 | -1.03 | 0.00511528 | 0.00515634 | 0.00507883 | 0 |
| 1717977000 | 0.00514879 | 3.0E-5 | 0.59 | 0.00511528 | 0.00516756 | 0.00509719 | 0 |
| 1717890600 | 0.00511891 | 6.0E-6 | 0.12 | 0.00511114 | 0.00515357 | 0.00510002 | 0 |
| 1717804200 | 0.00511336 | -0.000187 | -3.53 | 0.00529766 | 0.005336 | 0.00506206 | 0 |
| 1717717800 | 0.00530025 | -7.4E-5 | -1.38 | 0.00537369 | 0.00539039 | 0.00523291 | 0 |
| 1717631400 | 0.0053746 | 7.4E-5 | 1.40 | 0.00520535 | 0.00540254 | 0.00517747 | 0 |
| 1717545000 | 0.00530029 | 7.2E-5 | 1.38 | 0.00523512 | 0.00532433 | 0.00520144 | 0 |
| 1717458600 | 0.00522854 | -2.5E-5 | -0.48 | 0.00524784 | 0.00535076 | 0.00522324 | 0 |
| 1717372200 | 0.00525401 | -4.6E-5 | -0.87 | 0.0053003 | 0.00533065 | 0.00521389 | 0 |
| 1717285800 | 0.00530032 | 6.9E-5 | 1.32 | 0.00523122 | 0.00531879 | 0.0052129 | 0 |
| 1717199400 | 0.0052309 | 2.4E-5 | 0.46 | 0.00520535 | 0.00534138 | 0.0051744 | 0 |
| 1717113000 | 0.00520731 | -2.6E-5 | -0.50 | 0.00523564 | 0.00531132 | 0.00514796 | 0 |
| 1717026600 | 0.00523362 | -0.00011 | -2.06 | 0.00533798 | 0.00539567 | 0.00520051 | 0 |
| 1716940200 | 0.00534361 | -6.9E-5 | -1.27 | 0.00540013 | 0.00545456 | 0.00524061 | 0 |
| 1716853800 | 0.0054127 | 9.6E-5 | 1.81 | 0.00524081 | 0.00551902 | 0.00520175 | 0 |
| 1716767400 | 0.00531652 | 0.00010765 | 2.07 | 0.00521266 | 0.00539306 | 0.00518786 | 0 |
| 1716681000 | 0.00520887 | 2.5E-5 | 0.48 | 0.00517391 | 0.00524641 | 0.0051598 | 0 |
| 1716594600 | 0.00518381 | -4.0E-5 | -0.77 | 0.00524081 | 0.00531634 | 0.00505476 | 0 |
| 1716508200 | 0.00522406 | 2.3E-5 | 0.44 | 0.00519499 | 0.00547868 | 0.0049623 | 0 |
| 1716421800 | 0.00520146 | -7.0E-5 | -1.33 | 0.00526727 | 0.00529976 | 0.00508047 | 0 |
| 1716335400 | 0.00527126 | 0.00018313 | 3.60 | 0.0050989 | 0.00533062 | 0.00504852 | 0 |
| 1716249000 | 0.00508813 | 0.00082303 | 19.30 | 0.00401117 | 0.00512071 | 0.00398075 | 0 |
| 1716162600 | 0.0042651 | -7.8E-5 | -1.80 | 0.00434063 | 0.00436004 | 0.00425102 | 0 |
| 1716076200 | 0.00434269 | 4.9E-5 | 1.14 | 0.00429628 | 0.00437463 | 0.00429081 | 0 |
| 1715989800 | 0.00429368 | 0.00020268 | 4.95 | 0.00408967 | 0.00433326 | 0.00407773 | 0 |
| 1715903400 | 0.004091 | -0.000131 | -3.10 | 0.00422099 | 0.00422653 | 0.00406651 | 0 |
| 1715817000 | 0.00422212 | 0.00021542 | 5.38 | 0.00401117 | 0.00422703 | 0.00398075 | 0 |
| 1715730600 | 0.0040067 | -9.2E-5 | -2.24 | 0.00409596 | 0.00411273 | 0.00397658 | 0 |
| 1715644200 | 0.00409855 | 2.6E-5 | 0.64 | 0.00404905 | 0.00416064 | 0.00403599 | 0 |
| 1715557800 | 0.00407219 | 2.8E-5 | 0.69 | 0.00404905 | 0.00410033 | 0.00403599 | 0 |
| 1715471400 | 0.00404421 | -1.0E-6 | -0.02 | 0.00405011 | 0.0040883 | 0.00401615 | 0 |
| 1715385000 | 0.00404555 | -0.000173 | -4.10 | 0.00421142 | 0.00424283 | 0.00400374 | 0 |
| 1715298600 | 0.00421842 | 8.6E-5 | 2.08 | 0.00413545 | 0.00424949 | 0.00410407 | 0 |
| 1715212200 | 0.00413221 | -6.3E-5 | -1.50 | 0.00418722 | 0.00422212 | 0.00408611 | 0 |
| 1715125800 | 0.00419527 | -7.0E-5 | -1.64 | 0.00426504 | 0.00434974 | 0.00418143 | 0 |
| 1715039400 | 0.00426539 | -9.3E-5 | -2.13 | 0.00415522 | 0.00445722 | 0.00411558 | 0 |
| 1714953000 | 0.00435851 | 2.6E-5 | 0.60 | 0.00433128 | 0.00440632 | 0.00427465 | 0 |
| 1714866600 | 0.00433244 | 1.6E-5 | 0.37 | 0.0043113 | 0.00440097 | 0.0043041 | 0 |
| 1714780200 | 0.0043164 | 0.00016108 | 3.88 | 0.00415522 | 0.00434413 | 0.00411558 | 0 |
| 1714693800 | 0.00415532 | 1.4E-5 | 0.34 | 0.00413673 | 0.00418737 | 0.00402532 | 0 |
| 1714607400 | 0.00414146 | -5.9E-5 | -1.40 | 0.00418565 | 0.00419714 | 0.00391172 | 0 |
| 1714521000 | 0.00420012 | -0.000269 | -6.02 | 0.00445985 | 0.00451594 | 0.00405571 | 0 |
| 1714434600 | 0.0044693 | -7.0E-5 | -1.54 | 0.00425567 | 0.00449321 | 0.00399091 | 0 |
| 1714348200 | 0.00453897 | 1.7E-5 | 0.38 | 0.00452246 | 0.00465239 | 0.00451528 | 0 |
| 1714261800 | 0.00452232 | 0.00017384 | 4.00 | 0.00435296 | 0.00455915 | 0.00428178 | 0 |
|
SERP/ETH 0.00000139 ETH
+0.00%
|
SERP/USD $ 0.004458
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
