ServeSERV

$ 0.002375

0.000073

(

3.18%

)

Official Links

Website

Source Code

Info

Rank 1410

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001781

Exchange

Ask

$ 0.002375

Last Trade Time

12:00:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000374

Fully Diluted Market Cap

$ 23,748,300

Genesis Date

2/01/2019

Days Range 0.002287-0.002384

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723766537	SERV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SERV	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SERV	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00495626	-0.00258143	-52.0842328691	0.00021211	0.00728348	11016915.4115	CX

Serve is a logistics platform that connects businesses, service providers, and users directly for a better order fulfillment experience.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395
1723506600	0.00237598	2.3E-5	0.98	0.00258647	0.00259577	0.00231471
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971
1722901800	0.00217071	-0.000158	-6.79	0.00258647	0.00259577	0.00198688
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215
1722297000	0.0026729	-5.6E-5	-2.05	0.0027087	0.0028	0.00222148
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844
1721692200	0.00270328	-1.3E-5	-0.48	0.0027087	0.00279039	0.00222148
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994
1721087400	0.00258991	0.00014737	6.03	0.0027087	0.00279039	0.00222148
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174
1720482600	0.00226613	3.2E-5	1.43	0.0027087	0.00279039	0.00220774
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694
1719877800	0.00251216	3.0E-6	0.12	0.0027087	0.00279039	0.00249906
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242
1719445800	0.0024312	-3.9E-5	-1.58	0.0027087	0.00279039	0.00242746
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612
1718668200	0.00265682	-9.0E-6	-0.34	0.0027087	0.00279039	0.0026055
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.00260079
1718322600	0.00267167	-5.8E-5	-2.13	0.00272995	0.00273502	0.00264908
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.00280608	0.00270335
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.0028702	0.00270335
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00271249	0.00269591
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00277959	0.0026893
1716853800	0.00277328	3.4E-5	1.24	0.00255301	0.00282362	0.00253016
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051
1716594600	0.00274289	2.8E-5	1.03	0.00271698	0.00276794	0.00266582
1716508200	0.00271496	-5.0E-5	-1.81	0.00276412	0.00280077	0.00266059
1716421800	0.00276456	-4.2E-5	-1.50	0.00280525	0.0028237	0.00275928
1716335400	0.0028068	-4.8E-5	-1.68	0.00285797	0.00287341	0.00276911
1716249000	0.0028552	0.00020607	7.78	0.00255301	0.00286006	0.00253016
1716162600	0.00264913	-3.1E-5	-1.16	0.00267762	0.00270674	0.00263851
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00269539	0.0026666
1715989800	0.00267806	6.7E-5	2.57	0.00261215	0.00269854	0.00260652
1715903400	0.00261091	-4.2E-5	-1.58	0.0026504	0.00266788	0.00258414