SetherSETHR

$ 0.024119

0.000509

(

2.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2274

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024119

Exchange

Ask

$ 1.43

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 485,687

Genesis Date

11/23/2017

Days Range 0.023574-0.024469

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,136,683 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.375E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	SETH/BTC	https://hitbtc.com/SETH-to-BTC	BTC	1	https://hitbtc.com/SETH-to-BTC	17 hours ago
0.000419	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724889720	SETH/ETH	https://hitbtc.com/SETH-to-ETH	ETH	2	https://hitbtc.com/SETH-to-ETH	17 hours ago
4.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724889740	SETH/BTC	https://exchange.latoken.com/exchange/SETH-BTC	BTC	3	https://exchange.latoken.com/exchange/SETH-BTC	17 hours ago
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724889740	SETH/ETH	https://exchange.latoken.com/exchange/SETH-ETH	ETH	4	https://exchange.latoken.com/exchange/SETH-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sether is platform that provides blockchain integration with social network APIs, allowing any blockchain enterprise to communicate, get information, analyze and monitor social networks.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382
1724370600	0.02415432	-0.000318	-1.30	0.02469447	0.02469447	0.02393952
1724284200	0.024472	0.000827	3.50	0.02360299	0.0245548	0.02355666
1724197800	0.023645	-0.000111	-0.47	0.02375953	0.02453264	0.0234435
1724111400	0.02375632	0.00024539	1.04	0.02469447	0.02469447	0.0231792
1724025000	0.02351093	-0.000262	-1.10	0.02379575	0.02408543	0.02351093
1723938600	0.02377275	0.0002021	0.86	0.02355127	0.0238654	0.02353712
1723852200	0.02357065	0.00053246	2.31	0.02302458	0.02393111	0.02286786
1723765800	0.02303819	-0.000502	-2.13	0.02350591	0.02393617	0.02251438
1723679400	0.02353984	-0.000671	-2.77	0.02420906	0.02470704	0.02339518
1723593000	0.02421036	0.00045054	1.90	0.02374217	0.02462227	0.02339506
1723506600	0.02375982	0.00022712	0.97	0.02469447	0.02469447	0.02314719
1723420200	0.0235327	-0.000813	-3.34	0.02444347	0.0246943	0.02333739
1723333800	0.02434554	7.0E-5	0.29	0.02435148	0.02459419	0.02411982
1723247400	0.02427521	-0.000439	-1.78	0.02469447	0.02469447	0.02384575
1723161000	0.02471417	0.00265654	12.04	0.02201234	0.02506101	0.02192831
1723074600	0.02205763	-0.000337	-1.50	0.02241922	0.02307516	0.02183464
1722988200	0.02239503	0.0006879	3.17	0.02159713	0.02282661	0.02159713
1722901800	0.02170713	-0.001576	-6.77	0.02586476	0.02595776	0.0198688
1722815400	0.02328312	-0.001018	-4.19	0.0242676	0.02442966	0.02292906
1722729000	0.02430097	-0.000275	-1.12	0.02456863	0.02485997	0.02396
1722642600	0.02457634	-0.00152	-5.82	0.02616997	0.02620881	0.02447509
1722556200	0.0260963	0.00021456	0.83	0.02586476	0.02623091	0.02491703
1722469800	0.02588174	-0.000611	-2.31	0.02646804	0.02672738	0.02580955
1722383400	0.02649323	-0.000236	-0.88	0.02672962	0.02679126	0.0261215
1722297000	0.02672908	-0.00056	-2.05	0.02631549	0.028	0.02631549
1722210600	0.02728872	5.4E-5	0.20	0.027121	0.02731277	0.02684506
1722124200	0.02723478	7.1E-5	0.26	0.02716519	0.02775464	0.0266782
1722037800	0.02716354	0.00086548	3.29	0.02631549	0.02728157	0.02631549
1721951400	0.02629806	0.00014593	0.56	0.02615841	0.02643829	0.0253976
1721865000	0.02615213	-0.000228	-0.86	0.02638608	0.02683634	0.02607343
1721778600	0.02638017	-0.000653	-2.42	0.02704178	0.02709406	0.02618444
1721692200	0.0270328	-0.000132	-0.49	0.02276717	0.02732091	0.02148125
1721605800	0.02716489	0.00028185	1.05	0.02685146	0.02731799	0.02636138
1721519400	0.02688304	0.00017684	0.66	0.02669808	0.02704856	0.02653264
1721433000	0.0267062	0.00112276	4.39	0.02558718	0.02697882	0.02531992
1721346600	0.02558344	-8.4E-5	-0.33	0.02563395	0.02604184	0.025292
1721260200	0.02566778	-0.000405	-1.55	0.02603617	0.02643922	0.02556265
1721173800	0.02607294	0.00017381	0.67	0.02594066	0.02614592	0.02499946
1721087400	0.02589913	0.00147369	6.03	0.02276717	0.02593701	0.02148125
1721001000	0.02442544	0.00073389	3.10	0.02369367	0.02455702	0.02369367
1720914600	0.02369155	0.00053687	2.32	0.0231562	0.02391785	0.02311529
1720828200	0.02315468	0.00021133	0.92	0.0229398	0.02341433	0.02263066
1720741800	0.02294335	-0.000159	-0.69	0.02304778	0.02373754	0.02284314
1720655400	0.02310214	-0.000114	-0.49	0.02317527	0.02376026	0.02286902
1720569000	0.02321588	0.00055453	2.45	0.02268232	0.0232954	0.02251745
1720482600	0.02266135	0.00031834	1.42	0.02276717	0.02324519	0.02148125
1720396200	0.02234301	-0.000921	-3.96	0.02325899	0.02335235	0.02233422
1720309800	0.02326436	0.00058856	2.60	0.02262884	0.02339199	0.02242
1720223400	0.0226758	-0.000215	-0.94	0.02276717	0.02297531	0.02148125
1720137000	0.02289099	-0.001192	-4.95	0.02406503	0.02415882	0.02270278
1720050600	0.02408282	-0.000721	-2.91	0.0248285	0.02487649	0.02373995
1719964200	0.02480376	-0.000318	-1.27	0.02515	0.02528031	0.02469402
1719877800	0.02512167	3.2E-5	0.13	0.02659437	0.026611	0.02499069
1719791400	0.02508998	0.00075223	3.09	0.02435645	0.02516769	0.02425901
1719705000	0.02433775	0.00020579	0.85	0.02412476	0.02444501	0.02411841
1719618600	0.02413196	-0.000487	-1.98	0.02464429	0.0248561	0.02397653
1719532200	0.02461898	0.00030689	1.26	0.02432512	0.02490864	0.02422426
1719445800	0.02431209	-0.000391	-1.58	0.02659437	0.026611	0.02427462
1719359400	0.02470269	0.00057931	2.40	0.02410503	0.02495914	0.0240933
1719273000	0.02412338	-0.00121	-4.78	0.0252635	0.02532202	0.02342694
1719186600	0.02533321	-0.00036	-1.40	0.025698	0.02579517	0.0253005
1719100200	0.02569333	7.3E-5	0.28	0.02565786	0.02579229	0.0255661
1719013800	0.02562056	-0.000332	-1.28	0.02595262	0.02599534	0.02534788
1718927400	0.02595212	1.4E-5	0.05	0.02598692	0.0265767	0.02581
1718841000	0.02593834	-7.7E-5	-0.30	0.0260555	0.02627982	0.02588172
1718754600	0.02601524	-0.000553	-2.08	0.02659437	0.026611	0.02561209
1718668200	0.02656821	-8.7E-5	-0.33	0.02639777	0.0269049	0.02605509
1718581800	0.02665563	0.00018324	0.69	0.02647057	0.02676257	0.02640006
1718495400	0.02647239	6.3E-5	0.24	0.02639777	0.0265592	0.02633152
1718409000	0.02640944	-0.000307	-1.15	0.02673818	0.02692803	0.02600799
1718322600	0.02671675	-0.000577	-2.11	0.02729953	0.02735023	0.0264908
1718236200	0.02729392	0.00034208	1.27	0.0269308	0.02799598	0.02676263
1718149800	0.02695184	-0.000837	-3.01	0.02781424	0.02781424	0.02646526
1718063400	0.02778901	-7.3E-5	-0.26	0.027087	0.0280608	0.02703358
1717977000	0.0278619	0.00013058	0.47	0.02771489	0.02793634	0.02766523
1717890600	0.02773132	-3.0E-6	-0.01	0.02771374	0.02780723	0.02768283
1717804200	0.02773424	-0.000577	-2.04	0.02830262	0.02876872	0.0274088
1717717800	0.02831138	-0.000128	-0.45	0.02846216	0.02865565	0.02808007
1717631400	0.02843985	0.00021471	0.76	0.027087	0.02870208	0.02703358
1717545000	0.02822514	0.00070952	2.58	0.02752157	0.02841318	0.0274224
1717458600	0.02751562	0.00039712	1.46	0.027087	0.02810536	0.02703358
1717372200	0.0271185	4.0E-5	0.15	0.02708715	0.02735959	0.02694642
1717285800	0.02707816	9.2E-5	0.34	0.02700011	0.02712492	0.02695911
1717199400	0.0269859	-0.000353	-1.29	0.02734489	0.02758323	0.0266504
1717113000	0.02733874	0.00029664	1.10	0.02703335	0.02781161	0.02684452
1717026600	0.0270421	-0.000305	-1.12	0.02732336	0.02753686	0.02683976