Sensitrust TokenSETS

$ 0.023315

0.000362

(

1.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2631

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021723

Exchange

Ask

$ 0.022057

Last Trade Time

19:55:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01643

Fully Diluted Market Cap

$ 4,662,962

Genesis Date

4/01/2020

Days Range 0.022841-0.023569

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,353,000 / 200,000,000

1.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.10293773	-0.07962292	-77.3505691256	0.01184061	0.11416436	0.25672975	CX
260	1.14786135	-1.12454654	-97.9688478926	0.01184061	1.14786135	3.06867126	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.02299764	0.00062679	2.80	0.02232472	0.02319322	0.02197723
1724802600	0.02237085	-0.001992	-8.18	0.02439015	0.02451554	0.02187045
1724716200	0.02436263	-0.000567	-2.27	0.02492251	0.0250884	0.02422571
1724629800	0.02492932	-0.000141	-0.56	0.02515532	0.02534881	0.02484832
1724543400	0.02507024	-3.3E-5	-0.13	0.02512799	0.02558017	0.02484751
1724457000	0.02510338	0.00128055	5.38	0.02381175	0.02538495	0.02381139
1724370600	0.02382283	-4.8E-5	-0.20	0.02419892	0.02426838	0.02350421
1724284200	0.02387122	0.00044927	1.92	0.02340878	0.02400198	0.02311495
1724197800	0.02342195	-0.000504	-2.11	0.02393142	0.02446397	0.02321574
1724111400	0.0239258	6.3E-5	0.26	0.02419892	0.02426838	0.02331762
1724025000	0.0238626	0.00013084	0.55	0.02372258	0.02433857	0.02359928
1723938600	0.02373176	0.00016726	0.71	0.02355179	0.02384598	0.02350802
1723852200	0.0235645	0.00018369	0.79	0.02334259	0.02386523	0.02317742
1723765800	0.02338081	-0.000802	-3.32	0.02419892	0.0242751	0.02297675
1723679400	0.0241833	-0.0003	-1.23	0.02451836	0.02513443	0.02399417
1723593000	0.02448367	-0.000389	-1.56	0.02472701	0.0248268	0.02373176
1723506600	0.02487229	0.00164411	7.08	0.02438025	0.02496155	0.02300454
1723420200	0.02322818	-0.00044	-1.86	0.02369589	0.02458827	0.02308925
1723333800	0.0236682	0.00011505	0.49	0.02354988	0.02398345	0.02345663
1723247400	0.02355315	-0.000801	-3.29	0.02438025	0.02454696	0.02323808
1723161000	0.0243541	0.00304416	14.29	0.02122259	0.02469678	0.02108666
1723074600	0.02130994	-0.000974	-4.37	0.02235014	0.02313565	0.02101983
1722988200	0.0222835	0.00015636	0.71	0.02199666	0.02315045	0.02199666
1722901800	0.02212714	-0.002416	-9.84	0.02636096	0.02659314	0.01986095
1722815400	0.02454342	-0.001854	-7.02	0.02636096	0.02659314	0.02407108
1722729000	0.02639737	-0.000697	-2.57	0.02711106	0.02738001	0.02597388
1722642600	0.02709408	-0.001987	-6.83	0.02905618	0.02918393	0.02694272
1722556200	0.02908078	-0.000243	-0.83	0.02938987	0.02940603	0.02796067
1722469800	0.02932376	-0.000424	-1.43	0.0297399	0.03039539	0.02919646
1722383400	0.02974825	-0.000353	-1.17	0.03011826	0.03055992	0.02939277
1722297000	0.03010138	0.00038091	1.28	0.03029587	0.03083767	0.02825187
1722210600	0.02972047	0.00015727	0.53	0.02948248	0.02979919	0.0290767
1722124200	0.0295632	-0.000195	-0.66	0.02968951	0.03018745	0.02911483
1722037800	0.02975851	0.0009336	3.24	0.02881701	0.02982961	0.02881084
1721951400	0.02882491	-0.001458	-4.81	0.03029587	0.03033519	0.02809978
1721865000	0.03028261	-0.001322	-4.18	0.031628	0.03166777	0.03002837
1721778600	0.0316043	0.00033315	1.07	0.03125408	0.03214601	0.03090078
1721692200	0.03127115	-0.000711	-2.22	0.03193517	0.03203088	0.03109627
1721605800	0.03198257	-3.0E-6	-0.01	0.03193517	0.03218823	0.03114067
1721519400	0.03198538	0.00014282	0.45	0.03183484	0.03213965	0.03162618
1721433000	0.03184256	0.00069199	2.22	0.03103189	0.03214982	0.03067396
1721346600	0.03115057	0.00035003	1.14	0.03078664	0.03168456	0.03073107
1721260200	0.03080054	-0.000531	-1.69	0.0313269	0.0319309	0.03067042
1721173800	0.03133108	-0.000334	-1.05	0.03167403	0.03176338	0.03042299
1721087400	0.03166504	0.00207941	7.03	0.02886305	0.03170917	0.02873538
1721001000	0.02958563	0.0007293	2.53	0.02886305	0.02966363	0.02873538
1720914600	0.02885633	0.00042077	1.48	0.0284361	0.02907325	0.0282812
1720828200	0.02843556	0.00029102	1.03	0.02812766	0.02867364	0.02767039
1720741800	0.02814454	-2.5E-5	-0.09	0.02812039	0.02917749	0.02775529
1720655400	0.02816942	0.00029146	1.05	0.02780958	0.02859646	0.02750232
1720569000	0.02787796	0.00050058	1.83	0.02738028	0.02820765	0.02727686
1720482600	0.02737738	0.00083382	3.14	0.02766321	0.02821201	0.02588263
1720396200	0.02654356	-0.001298	-4.66	0.02780296	0.0278973	0.02654356
1720309800	0.027842	0.00076472	2.82	0.02705985	0.02796621	0.02686209
1720223400	0.02707728	-0.000823	-2.95	0.02766321	0.02821201	0.02571555
1720137000	0.02790075	-0.002016	-6.74	0.02994393	0.03005098	0.02776536
1720050600	0.02991714	-0.001105	-3.56	0.03103453	0.03110462	0.02951118
1719964200	0.03102218	-0.000194	-0.62	0.0312026	0.0314158	0.03085856
1719877800	0.03121576	2.3E-5	0.07	0.03047366	0.031855	0.03028661
1719791400	0.03119261	0.0005764	1.88	0.03063555	0.03135587	0.03042362
1719705000	0.03061621	-2.6E-5	-0.08	0.030642	0.0308907	0.03057172
1719618600	0.03064236	-0.000621	-1.99	0.03131637	0.0316151	0.03053467
1719532200	0.03126371	0.00069362	2.27	0.03058661	0.03149325	0.03053658
1719445800	0.03057009	-0.000247	-0.80	0.03047366	0.03110354	0.03019871
1719359400	0.03081752	0.0003711	1.22	0.03047366	0.03110354	0.03028661
1719273000	0.03044642	-0.0006	-1.93	0.03104016	0.03114303	0.02941048
1719186600	0.03104606	-0.00068	-2.14	0.03172624	0.03194471	0.03095717
1719100200	0.03172642	-0.000211	-0.66	0.03195787	0.03195787	0.03156952
1719013800	0.03193771	4.1E-5	0.13	0.03187706	0.03219586	0.03129086
1718927400	0.03189704	-0.000356	-1.10	0.03225679	0.03283291	0.03164824
1718841000	0.03225288	0.00066856	2.12	0.03160076	0.03254943	0.03146101
1718754600	0.03158432	-0.000231	-0.73	0.03190239	0.03190539	0.03065244
1718668200	0.0318155	-0.001052	-3.20	0.03341494	0.0335387	0.03152467
1718581800	0.03286705	0.00049758	1.54	0.03234731	0.03314018	0.03214928
1718495400	0.03236947	0.00077543	2.45	0.03159567	0.03259556	0.03153066
1718409000	0.03159404	7.2E-5	0.23	0.03155626	0.0320218	0.03054412
1718322600	0.03152212	-0.000804	-2.49	0.03229247	0.03231771	0.03114857
1718236200	0.03232579	0.00055606	1.75	0.03178036	0.03317023	0.03146265
1718149800	0.03176973	-0.001521	-4.57	0.03330553	0.03332596	0.03118208
1718063400	0.03329082	-0.000343	-1.02	0.03341494	0.03368316	0.03317686
1717977000	0.03363386	0.00019522	0.58	0.03341494	0.03375644	0.03329681
1717890600	0.03343864	3.6E-5	0.11	0.03338788	0.03366509	0.03331524
1717804200	0.03340241	-0.001221	-3.53	0.03460633	0.03485675	0.03306727
1717717800	0.03462322	-0.000486	-1.38	0.035103	0.03521205	0.03418338
1717631400	0.0351089	0.00048541	1.40	0.03400332	0.03529141	0.03382118
1717545000	0.03462349	0.00046871	1.37	0.03419782	0.03478057	0.03397781
1717458600	0.03415478	-0.000166	-0.48	0.0342809	0.03495318	0.03412018
1717372200	0.03432121	-0.000302	-0.87	0.03462358	0.0348218	0.03405908
1717285800	0.03462367	0.00045346	1.33	0.0341723	0.03474434	0.03405263
1717199400	0.03417021	0.00015408	0.45	0.03400332	0.03489189	0.03380111
1717113000	0.03401613	-0.000172	-0.50	0.03420118	0.03469558	0.03362841
1717026600	0.03418801	-0.000719	-2.06	0.03486974	0.03524656	0.03397173