Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SETS/ETH | https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59 | ETH | 1 | https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.02192375 | 0.00058339 | 2.73 | 0.02135497 | 0.02215283 | 0.02125065 | 0 |
1727999400 | 0.02134036 | -9.9E-5 | -0.46 | 0.02224863 | 0.02268338 | 0.02100966 | 0 |
1727913000 | 0.02143942 | -0.00082 | -3.68 | 0.02224863 | 0.02268338 | 0.02139293 | 0 |
1727826600 | 0.02225943 | -0.001298 | -5.51 | 0.02363451 | 0.02412083 | 0.02203089 | 0 |
1727740200 | 0.02355751 | -0.000537 | -2.23 | 0.02414381 | 0.02415488 | 0.02338336 | 0 |
1727653800 | 0.02409441 | -0.000201 | -0.83 | 0.02429862 | 0.02436318 | 0.02393796 | 0 |
1727567400 | 0.02429535 | -0.000199 | -0.81 | 0.02450864 | 0.02456031 | 0.02409786 | 0 |
1727481000 | 0.02449438 | 0.00061825 | 2.59 | 0.02387177 | 0.02476597 | 0.02375782 | 0 |
1727394600 | 0.02387613 | 0.00049259 | 2.11 | 0.02345 | 0.0241982 | 0.02323962 | 0 |
1727308200 | 0.02338354 | -0.000725 | -3.01 | 0.0240718 | 0.02419493 | 0.0232378 | 0 |
1727221800 | 0.02410894 | 5.7E-5 | 0.24 | 0.02404538 | 0.02425122 | 0.02356904 | 0 |
1727135400 | 0.02405173 | 0.00060536 | 2.58 | 0.02084087 | 0.0245209 | 0.02055721 | 0 |
1727049000 | 0.02344637 | -0.000335 | -1.41 | 0.023752 | 0.02380412 | 0.0229575 | 0 |
1726962600 | 0.02378133 | 0.00058811 | 2.54 | 0.02323998 | 0.02380122 | 0.02298883 | 0 |
1726876200 | 0.02319322 | 0.00079268 | 3.54 | 0.0223851 | 0.02334713 | 0.02215837 | 0 |
1726789800 | 0.02240054 | 0.00101905 | 4.77 | 0.02162974 | 0.0226003 | 0.02157989 | 0 |
1726703400 | 0.02138149 | 0.00015454 | 0.73 | 0.02124701 | 0.0214288 | 0.02069867 | 0 |
1726617000 | 0.02122695 | 0.00033151 | 1.59 | 0.02084087 | 0.02170937 | 0.02055721 | 0 |
1726530600 | 0.02089544 | -0.000152 | -0.72 | 0.02107558 | 0.02118772 | 0.02048675 | 0 |
1726444200 | 0.02104725 | -0.000901 | -4.11 | 0.02195389 | 0.02205695 | 0.02096762 | 0 |
1726357800 | 0.02194808 | -0.000231 | -1.04 | 0.02217245 | 0.02217245 | 0.0217278 | 0 |
1726271400 | 0.02217889 | 0.00071713 | 3.34 | 0.02143751 | 0.02236149 | 0.02122822 | 0 |
1726185000 | 0.02146176 | 0.00018378 | 0.86 | 0.02124819 | 0.02167041 | 0.02104517 | 0 |
1726098600 | 0.02127798 | -0.00041 | -1.89 | 0.0216558 | 0.02165734 | 0.02071538 | 0 |
1726012200 | 0.02168748 | 0.00023689 | 1.10 | 0.02139765 | 0.0217722 | 0.02108484 | 0 |
1725925800 | 0.02145059 | 0.0005537 | 2.65 | 0.02280278 | 0.02283792 | 0.02065527 | 0 |
1725839400 | 0.02089689 | 0.0002892 | 1.40 | 0.02060388 | 0.02113842 | 0.02037261 | 0 |
1725753000 | 0.02060769 | 0.00042758 | 2.12 | 0.02023496 | 0.02096708 | 0.02018129 | 0 |
1725666600 | 0.02018011 | -0.001326 | -6.17 | 0.02152223 | 0.0218452 | 0.01958256 | 0 |
1725580200 | 0.02150634 | -0.000693 | -3.12 | 0.02224082 | 0.02238946 | 0.02133545 | 0 |
1725493800 | 0.02219932 | -2.8E-5 | -0.13 | 0.02196969 | 0.02259131 | 0.02100585 | 0 |
1725407400 | 0.02222729 | -0.000807 | -3.50 | 0.02303151 | 0.02315563 | 0.02212814 | 0 |
1725321000 | 0.02303477 | 0.00096456 | 4.37 | 0.02280278 | 0.02325633 | 0.02210435 | 0 |
1725234600 | 0.02207021 | -0.000735 | -3.22 | 0.02280278 | 0.02283792 | 0.02185129 | 0 |
1725148200 | 0.02280514 | -0.00014 | -0.61 | 0.02292854 | 0.02298874 | 0.02263698 | 0 |
1725061800 | 0.02294488 | -4.0E-6 | -0.02 | 0.02293353 | 0.0230523 | 0.02216564 | 0 |
1724975400 | 0.02294861 | -4.9E-5 | -0.21 | 0.02295251 | 0.02356913 | 0.02277318 | 0 |
1724889000 | 0.02299764 | 0.00062679 | 2.80 | 0.02232472 | 0.02319322 | 0.02197723 | 0 |
1724802600 | 0.02237085 | -0.001992 | -8.18 | 0.02439015 | 0.02451554 | 0.02187045 | 0 |
1724716200 | 0.02436263 | -0.000567 | -2.27 | 0.02492251 | 0.0250884 | 0.02422571 | 0 |
1724629800 | 0.02492932 | -0.000141 | -0.56 | 0.02515532 | 0.02534881 | 0.02484832 | 0 |
1724543400 | 0.02507024 | -3.3E-5 | -0.13 | 0.02512799 | 0.02558017 | 0.02484751 | 0 |
1724457000 | 0.02510338 | 0.00128055 | 5.38 | 0.02381175 | 0.02538495 | 0.02381139 | 0 |
1724370600 | 0.02382283 | -4.8E-5 | -0.20 | 0.02419892 | 0.02426838 | 0.02350421 | 0 |
1724284200 | 0.02387122 | 0.00044927 | 1.92 | 0.02340878 | 0.02400198 | 0.02311495 | 0 |
1724197800 | 0.02342195 | -0.000504 | -2.11 | 0.02393142 | 0.02446397 | 0.02321574 | 0 |
1724111400 | 0.0239258 | 6.3E-5 | 0.26 | 0.02419892 | 0.02426838 | 0.02331762 | 0 |
1724025000 | 0.0238626 | 0.00013084 | 0.55 | 0.02372258 | 0.02433857 | 0.02359928 | 0 |
1723938600 | 0.02373176 | 0.00016726 | 0.71 | 0.02355179 | 0.02384598 | 0.02350802 | 0 |
1723852200 | 0.0235645 | 0.00018369 | 0.79 | 0.02334259 | 0.02386523 | 0.02317742 | 0 |
1723765800 | 0.02338081 | -0.000802 | -3.32 | 0.02419892 | 0.0242751 | 0.02297675 | 0 |
1723679400 | 0.0241833 | -0.0003 | -1.23 | 0.02451836 | 0.02513443 | 0.02399417 | 0 |
1723593000 | 0.02448367 | -0.000389 | -1.56 | 0.02472701 | 0.0248268 | 0.02373176 | 0 |
1723506600 | 0.02487229 | 0.00164411 | 7.08 | 0.02438025 | 0.02496155 | 0.02300454 | 0 |
1723420200 | 0.02322818 | -0.00044 | -1.86 | 0.02369589 | 0.02458827 | 0.02308925 | 0 |
1723333800 | 0.0236682 | 0.00011505 | 0.49 | 0.02354988 | 0.02398345 | 0.02345663 | 0 |
1723247400 | 0.02355315 | -0.000801 | -3.29 | 0.02438025 | 0.02454696 | 0.02323808 | 0 |
1723161000 | 0.0243541 | 0.00304416 | 14.29 | 0.02122259 | 0.02469678 | 0.02108666 | 0 |
1723074600 | 0.02130994 | -0.000974 | -4.37 | 0.02235014 | 0.02313565 | 0.02101983 | 0 |
1722988200 | 0.0222835 | 0.00015636 | 0.71 | 0.02199666 | 0.02315045 | 0.02199666 | 0 |
1722901800 | 0.02212714 | -0.002416 | -9.84 | 0.02636096 | 0.02659314 | 0.01986095 | 0 |
1722815400 | 0.02454342 | -0.001854 | -7.02 | 0.02636096 | 0.02659314 | 0.02407108 | 0 |
1722729000 | 0.02639737 | -0.000697 | -2.57 | 0.02711106 | 0.02738001 | 0.02597388 | 0 |
1722642600 | 0.02709408 | -0.001987 | -6.83 | 0.02905618 | 0.02918393 | 0.02694272 | 0 |
1722556200 | 0.02908078 | -0.000243 | -0.83 | 0.02938987 | 0.02940603 | 0.02796067 | 0 |
1722469800 | 0.02932376 | -0.000424 | -1.43 | 0.0297399 | 0.03039539 | 0.02919646 | 0 |
1722383400 | 0.02974825 | -0.000353 | -1.17 | 0.03011826 | 0.03055992 | 0.02939277 | 0 |
1722297000 | 0.03010138 | 0.00038091 | 1.28 | 0.03029587 | 0.03083767 | 0.02825187 | 0 |
1722210600 | 0.02972047 | 0.00015727 | 0.53 | 0.02948248 | 0.02979919 | 0.0290767 | 0 |
1722124200 | 0.0295632 | -0.000195 | -0.66 | 0.02968951 | 0.03018745 | 0.02911483 | 0 |
1722037800 | 0.02975851 | 0.0009336 | 3.24 | 0.02881701 | 0.02982961 | 0.02881084 | 0 |
1721951400 | 0.02882491 | -0.001458 | -4.81 | 0.03029587 | 0.03033519 | 0.02809978 | 0 |
1721865000 | 0.03028261 | -0.001322 | -4.18 | 0.031628 | 0.03166777 | 0.03002837 | 0 |
1721778600 | 0.0316043 | 0.00033315 | 1.07 | 0.03125408 | 0.03214601 | 0.03090078 | 0 |
1721692200 | 0.03127115 | -0.000711 | -2.22 | 0.03193517 | 0.03203088 | 0.03109627 | 0 |
1721605800 | 0.03198257 | -3.0E-6 | -0.01 | 0.03193517 | 0.03218823 | 0.03114067 | 0 |
1721519400 | 0.03198538 | 0.00014282 | 0.45 | 0.03183484 | 0.03213965 | 0.03162618 | 0 |
1721433000 | 0.03184256 | 0.00069199 | 2.22 | 0.03103189 | 0.03214982 | 0.03067396 | 0 |
1721346600 | 0.03115057 | 0.00035003 | 1.14 | 0.03078664 | 0.03168456 | 0.03073107 | 0 |
1721260200 | 0.03080054 | -0.000531 | -1.69 | 0.0313269 | 0.0319309 | 0.03067042 | 0 |
1721173800 | 0.03133108 | -0.000334 | -1.05 | 0.03167403 | 0.03176338 | 0.03042299 | 0 |
1721087400 | 0.03166504 | 0.00207941 | 7.03 | 0.02886305 | 0.03170917 | 0.02873538 | 0 |
1721001000 | 0.02958563 | 0.0007293 | 2.53 | 0.02886305 | 0.02966363 | 0.02873538 | 0 |
1720914600 | 0.02885633 | 0.00042077 | 1.48 | 0.0284361 | 0.02907325 | 0.0282812 | 0 |
1720828200 | 0.02843556 | 0.00029102 | 1.03 | 0.02812766 | 0.02867364 | 0.02767039 | 0 |
1720741800 | 0.02814454 | -2.5E-5 | -0.09 | 0.02812039 | 0.02917749 | 0.02775529 | 0 |
1720655400 | 0.02816942 | 0.00029146 | 1.05 | 0.02780958 | 0.02859646 | 0.02750232 | 0 |
1720569000 | 0.02787796 | 0.00050058 | 1.83 | 0.02738028 | 0.02820765 | 0.02727686 | 0 |
1720482600 | 0.02737738 | 0.00083382 | 3.14 | 0.02766321 | 0.02821201 | 0.02588263 | 0 |
1720396200 | 0.02654356 | -0.001298 | -4.66 | 0.02780296 | 0.0278973 | 0.02654356 | 0 |
1720309800 | 0.027842 | 0.00076472 | 2.82 | 0.02705985 | 0.02796621 | 0.02686209 | 0 |
1720223400 | 0.02707728 | -0.000823 | -2.95 | 0.02766321 | 0.02821201 | 0.02571555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions