SpiceSFI

$ 22.54

1.02

(

4.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 738

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.26

Exchange

GATE

Ask

$ 23.10

Last Trade Time

07:30:49

Volume (24h)

$ 1,128

Last Trade Size

1.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 22.53

Fully Diluted Market Cap

$ 2,253,792

Genesis Date

11/14/2020

Days Range 21.37-22.80

52 Weeks Range 12.84-124.82

Circulating Supply 80,045 / 100,000

80.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.7	Gate.io	8.6449	/cdn/crypto/logos/exchanges/GATE.png	$ 190.99	1730964742	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	64.3959596562	31 minutes ago
0.008	Gate.io	4.7797	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037803	1730964742	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	35.6040403438	31 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	8 hours ago
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	23.13852	-0.6006	-2.59567163328	16.296275	23.87826	14.93674286	CX
4	24.423875	-1.885955	-7.72176814695	16.296275	26.47836	11.07538966	CX
12	18.389052	4.148868	22.561619816	12.837798	35.885025	5.86752941	CX
26	35.593208	-13.055288	-36.6791551916	12.837798	37.758464	82.23584276	CX
52	32.11056858	-9.57264858	-29.8115200176	12.837798	124.82461429	201.93548278	CX
156	481.36525418	-458.82733418	-95.3179171525	12.837798	676.1110396	285.67600345	CX
260	0	0	0	0	3428.45424436	232.35783255	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

StocktonCA

6 years ago

Read Full Thread

Does anyone know the story on this coin?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	21.512806	0.64	3.06	20.867986	22.147494	20.775888	13
1730850600	20.87478	0.3	1.46	20.707768	21.311402	19.964376	14
1730764200	20.574124	-0.07	-0.32	16.296275	23.447248	16.296275	24
1730677800	20.6409	-1.49	-6.75	22.197134	22.199626	20.49299	14
1730591400	22.135457	0.29	1.32	21.878673	22.175774	21.542656	12
1730505000	21.846657	0.19	0.90	21.684728	22.314543	20.39545	9
1730418600	21.651704	-1.49	-6.44	23.13852	23.87826	21.551428	14
1730332200	23.142696	0.75	3.33	22.130052	23.187153	22.001952	12
1730245800	22.39682	0.34	1.52	22.054872	23.024811	21.653268	14
1730159400	22.061322	0.76	3.57	16.296275	23.447248	16.296275	22
1730073000	21.30151	0.23	1.07	21.05076	21.530014	19.78232	17
1729986600	21.07609	0.56	2.73	20.957512	21.456027	20.571467	14
1729900200	20.515855	-0.24	-1.17	20.793314	21.998542	20.22594	15
1729813800	20.758464	0.08	0.38	20.658916	22.053543	20.30464	14
1729727400	20.679744	1.01	5.11	19.6503	21.089124	19.50675	12
1729641000	19.673475	-1.92	-8.91	21.626676	22.483265	19.64625	12
1729554600	21.597678	-0.33	-1.50	21.98448	22.11904	21.25896	1
1729468200	21.92632	-0.32	-1.45	22.265544	22.550934	21.210631	4
1729381800	22.248072	0.05	0.23	22.187004	22.362144	22.115688	0
1729295400	22.196832	-0.45	-1.98	16.296275	23.447248	16.296275	16
1729209000	22.644099	0.72	3.28	16.296275	23.447248	16.296275	15
1729122600	21.925932	-0.93	-4.09	22.934648	23.266848	21.919296	0
1729036200	22.860464	0.78	3.54	22.084692	23.138896	21.6846	0
1728949800	22.077888	1.35	6.50	16.296275	23.447248	16.296275	14
1728863400	20.73036	0.42	2.08	20.327882	20.8194	19.98299	0
1728777000	20.308038	-1.11	-5.18	21.46276	21.801796	20.0777	0
1728690600	21.418496	-3.12	-12.73	24.538823	26.47836	19.51576	26
1728604200	24.542737	0.15	0.61	24.423875	24.846896	24.003841	0
1728517800	24.393593	-0.75	-2.98	25.108104	25.415868	24.239505	0
1728431400	25.1423	0.14	0.56	25.020142	25.339751	24.784169	0
1728345000	25.002117	-0.13	-0.50	16.296275	25.935606	16.296275	14
1728258600	25.128395	-0.23	-0.91	25.30962	25.431105	24.862346	0
1728172200	25.359915	0.01	0.03	25.409685	25.48665	25.10067	0
1728085800	25.352355	1.14	4.73	24.224261	25.61727	23.8094	0
1727999400	24.207678	-0.82	-3.28	16.296275	25.224608	16.296275	14
1727913000	25.028402	0.02	0.09	24.992958	26.980236	23.46937	7
1727826600	25.005096	-1.72	-6.43	26.810076	27.361744	24.748362	0
1727740200	26.722732	-1.41	-5.00	28.185506	28.547748	26.267652	0
1727653800	28.127842	2.17	8.37	25.957782	35.885025	25.572498	1
1727567400	25.95429	3.29	14.54	22.673196	25.985621	22.29318	0
1727481000	22.660008	-0.48	-2.07	23.13564	24.54777	20.587632	6
1727394600	23.139864	0.48	2.11	22.72688	23.452	22.522984	0
1727308200	22.662464	-0.7	-3.01	23.329504	23.448832	22.521224	0
1727221800	23.365496	0.06	0.24	23.303896	23.503392	22.842248	0
1727135400	23.310056	0.59	2.58	16.296275	23.764752	16.296275	14
1727049000	22.72336	-0.32	-1.41	23.019568	23.07008	22.249568	0
1726962600	23.047992	0.57	2.54	22.523336	23.067264	22.279928	0
1726876200	22.478016	1.76	8.47	20.708688	22.583	20.49894	0
1726789800	20.722968	2.12	11.40	18.818827	20.907768	18.428252	4
1726703400	18.602841	0.13	0.73	18.485842	18.644	18.008761	0
1726617000	18.468383	2.13	13.03	16.296275	18.88811	16.296275	1
1726530600	16.338946	-1.74	-9.63	18.10458	18.434255	16.130135	1
1726444200	18.080244	-0.77	-4.10	18.859074	18.947604	18.011838	0
1726357800	18.854082	-0.93	-4.71	19.77939	20.079443	18.664854	0
1726271400	19.785141	0.4	2.08	19.359872	19.948032	18.70328	1
1726185000	19.381766	0.4	2.11	18.954891	19.435722	18.81472	0
1726098600	18.981459	6.08	47.17	12.879	20.403153	12.859938	19
1726012200	12.897846	-11.2	-46.47	24.037014	24.653462	12.837798	20
1725925800	24.09648	-3.75	-13.47	20.137875	28.442744	15.25181475	16
1725839400	27.847182	6.29	29.16	21.556925	28.169042	21.510565	2
1725753000	21.560915	3.34	18.31	18.273864	21.936925	18.225402	0
1725666600	18.224336	-1.2	-6.17	19.436378	19.728052	17.684694	1
1725580200	19.422028	-0.63	-3.12	20.085326	20.21956	19.267704	0
1725493800	20.047852	-0.03	-0.13	19.840474	20.401846	18.970044	0
1725407400	20.073108	-0.73	-3.51	20.799382	20.911476	19.983564	0
1725321000	20.802334	0.87	4.37	20.137875	21.002414	19.627	14
1725234600	19.931248	-0.16	-0.80	20.09056	20.12152	19.25224	0
1725148200	20.09264	-0.12	-0.61	20.20136	20.2544	19.94448	0
1725061800	20.21576	-0.51	-2.45	20.710904	20.775356	19.53432	0
1724975400	20.724516	-0.04	-0.21	20.728042	21.284904	20.566092	0
1724889000	20.768796	2.29	12.40	18.440025	20.800284	18.153	0
1724802600	18.478125	-1.65	-8.18	20.14605	20.249625	18.0648	0
1724716200	20.123325	0.08	0.40	20.036821	20.487375	19.828844	0
1724629800	20.042296	-1.49	-6.94	21.609198	21.775416	20.042296	0
1724543400	21.536112	-0.03	-0.13	21.58572	21.97416	21.344778	0
1724457000	21.564582	2.94	15.76	18.619324	21.80646	18.61904	0
1724370600	18.627986	-0.04	-0.20	20.137875	20.595498	17.3994084	14
1724284200	18.665829	0.35	1.92	18.304226	18.768069	18.07447	0
1724197800	18.314521	-0.39	-2.11	18.712902	19.129317	18.15328	0
1724111400	18.7085	0.05	0.26	20.137875	20.595498	17.16128316	14
1724025000	18.659084	0.1	0.55	18.549602	19.031266	18.453184	0
1723938600	18.556773	0.13	0.71	18.416051	18.646091	18.381829	0
1723852200	18.425991	0.14	0.79	18.252467	18.661143	18.123318	0
1723765800	18.282358	-0.09	-0.52	18.389052	18.981637	17.966408	3
1723679400	18.377184	-0.77	-4.01	19.171846	19.304616	18.234906	19
1723593000	19.144724	-1.67	-8.04	20.696624	20.74724	18.48399	3
1723506600	20.818224	1.38	7.08	20.137875	20.892932	19.254904	14
1723420200	19.442092	-0.37	-1.86	19.833568	20.461903	19.303418	37
1723333800	19.810388	-0.68	-3.33	20.48944	20.666637	19.42275	23
1723247400	20.492284	0.38	1.87	20.137875	20.84712	19.489972	42
1723161000	20.116275	1.58	8.50	18.464591	20.725729	18.33006	21
1723074600	18.540589	0.63	3.49	17.968731	19.34472	17.767908	17