SpiceSFI

$ 18.53

1.37

(

7.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 762

Ethereum

Token

Not Mineable

Wallet

Bid

$ 19.57

Exchange

GATE

Ask

$ 20.36

Last Trade Time

03:19:11

Volume (24h)

$ 776

Last Trade Size

0.3292

Volume/Market Cap (24h)

0.00%

Trade Price

$ 19.56

Fully Diluted Market Cap

$ 1,852,859

Genesis Date

11/14/2020

Days Range 17.16-20.60

52 Weeks Range 15.78-124.82

Circulating Supply 80,045 / 100,000

80.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.93	Gate.io	38.9266	/cdn/crypto/logos/exchanges/GATE.png	$ 796.10	1724089825	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	100	8 minutes ago
0.0071	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724089826	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	0	8 minutes ago
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	3	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	18 hours ago
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.137875	-1.609289	-7.99135459923	17.966408	20.892932	10.178325	CX
4	21.933375	-3.404789	-15.5233246137	15.77746354	23.496766	53.71592685	CX
12	35.066206	-16.53762	-47.1611328582	15.77746354	35.669832	162.72058753	CX
26	21.79521	-3.266624	-14.9878069539	15.77746354	124.82461429	206.13422709	CX
52	26.773334	-8.244748	-30.7946257272	15.77746354	124.82461429	320.8252039	CX
156	829.46376	-810.935174	-97.7661970428	15.77746354	1047.58219247	300.18555184	CX
260	0.00019531	18.52839069	9486657.4625	0.00019513	3428.45424436	315.76338153	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

StocktonCA

6 years ago

Read Full Thread

Does anyone know the story on this coin?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	18.659084	0.1	0.55	18.549602	19.031266	18.453184	0
1723938600	18.556773	0.13	0.71	18.416051	18.646091	18.381829	0
1723852200	18.425991	0.14	0.79	18.252467	18.661143	18.123318	0
1723765800	18.282358	-0.09	-0.52	18.389052	18.981637	17.966408	3
1723679400	18.377184	-0.77	-4.01	19.171846	19.304616	18.234906	19
1723593000	19.144724	-1.67	-8.04	20.696624	20.74724	18.48399	3
1723506600	20.818224	1.38	7.08	20.137875	20.892932	19.254904	14
1723420200	19.442092	-0.37	-1.86	19.833568	20.461903	19.303418	37
1723333800	19.810388	-0.68	-3.33	20.48944	20.666637	19.42275	23
1723247400	20.492284	0.38	1.87	20.137875	20.84712	19.489972	42
1723161000	20.116275	1.58	8.50	18.464591	20.725729	18.33006	21
1723074600	18.540589	0.63	3.49	17.968731	19.34472	17.767908	17
1722988200	17.915149	-0.61	-3.27	18.411304	19.886958	17.868064	10
1722901800	18.520516	-1.75	-8.64	22.080138	22.177221	15.77746354	242
1722815400	20.27265	-1.53	-7.02	21.773925	22.507947	19.880692	76
1722729000	21.804	0.92	4.39	20.9006	22.454201	20.45001	44
1722642600	20.88751	-1.21	-5.48	22.080138	22.177221	20.286168	31
1722556200	22.098837	0.14	0.63	22.010036	22.63744	21.06266	37
1722469800	21.960532	-0.32	-1.43	22.272176	22.562724	21.753493	3
1722383400	22.278432	0.73	3.39	21.560435	22.648008	21.36082	3
1722297000	21.548345	-0.05	-0.25	23.022195	23.033028	21.157792	227
1722210600	21.602988	0.11	0.53	21.430002	21.66021	21.135048	0
1722124200	21.488676	-0.14	-0.66	21.580482	21.942426	21.162768	0
1722037800	21.630642	0.04	0.20	21.898392	22.493241	21.428154	1
1721951400	21.58694	-1.43	-6.19	23.022195	23.033028	21.121548	36
1721865000	23.012121	-0.31	-1.32	23.337842	23.367188	22.488212	54
1721778600	23.320355	0.25	1.07	23.061936	23.720077	22.801239	0
1721692200	23.074532	-0.52	-2.22	21.933375	23.496766	21.836361	227
1721605800	23.599477	-0	-0.01	23.564503	23.751232	22.978253	0
1721519400	23.601554	0.11	0.45	23.490468	23.715387	23.336502	0
1721433000	23.496163	0.51	2.22	22.897987	23.722891	22.633873	0
1721346600	22.985556	0.26	1.14	22.71702	23.379583	22.676016	0
1721260200	22.727271	-0.39	-1.69	23.11567	23.561354	22.63126	0
1721173800	23.118752	-0.25	-1.05	23.371811	23.437739	22.448685	0
1721087400	23.365178	0.88	3.93	21.933375	23.780022	21.836361	227
1721001000	22.482477	0.55	2.53	21.933375	22.541748	21.836361	0
1720914600	21.928269	0.32	1.48	21.608937	22.09311	21.491223	0
1720828200	21.608523	0.22	1.03	21.374544	21.789441	21.02706	0
1720741800	21.387378	0.29	1.38	21.369024	22.172322	20.7859	265
1720655400	21.096048	-0.09	-0.42	21.132837	21.552909	20.629903	209
1720569000	21.184794	0.38	1.83	20.806605	21.435333	20.728014	0
1720482600	20.804397	-1.12	-5.11	26.496432	28.441413	19.49600378	288
1720396200	21.92475	-1.07	-4.66	22.965	23.042925	21.92475	0
1720309800	22.99725	0.63	2.82	22.3512	23.09985	22.18785	0
1720223400	22.3656	1.47	7.04	20.716948	22.622408	19.383468	100
1720137000	20.894836	-3.16	-13.13	24.073867	24.159934	20.793448	247
1720050600	24.052332	2.19	10.00	21.87456	24.213808	21.100352	446
1719964200	21.865856	-0.14	-0.62	21.993024	22.43176	21.483504	230
1719877800	22.002304	0.02	0.07	26.496432	28.441413	21.902848	297
1719791400	21.985984	0.07	0.32	21.93074	22.18489	21.62304	59
1719705000	21.916895	0.32	1.48	21.597888	21.99977	21.5952	35
1719618600	21.598144	-0.09	-0.43	21.728322	21.935592	21.194964	8
1719532200	21.691782	0.48	2.27	21.221991	21.851046	21.187278	24
1719445800	21.210525	-0.85	-3.86	26.496432	28.441413	20.932006	618
1719359400	22.061	0.6	2.80	21.479232	22.397166	21.36192	412
1719273000	21.460032	-1.79	-7.70	23.245936	23.32298	21.05376	200
1719186600	23.250356	-0.51	-2.14	23.759744	24.234732	22.501908	164
1719100200	23.75988	-0.16	-0.66	23.933212	24.211548	23.41918	556
1719013800	23.918116	0.73	3.16	23.170554	24.282963	23.04192	383
1718927400	23.185074	1.87	8.79	21.31506	23.52695446	21.20772	54
1718841000	21.31248	-2.06	-8.81	23.317742	23.411006	20.91198	0
1718754600	23.37080115	0.24	1.06	23.188968	23.77998947	22.280412	154
1718668200	23.125806	-1.13	-4.64	26.496432	28.441413	23.112804	386
1718581800	24.252124	0.37	1.54	23.868616	24.45366	23.11023653	15
1718495400	23.884964	0.92	4.01	22.96602	25.14683904	22.371678	187
1718409000	22.964832	-2.38	-9.38	25.370128	25.468021	22.276056	307
1718322600	25.34268	-1	-3.80	26.317656	26.87465211	24.9426	288
1718236200	26.344814	0.8	3.14	25.550292	27.38455433	24.65358	199
1718149800	25.541751	-1.96	-7.11	27.510075	27.52695	25.364142	315
1718063400	27.497925	-0.28	-1.02	26.496432	28.441413	26.121042	266
1717977000	27.781275	1.27	4.77	26.496432	28.54544	26.121042	307
1717890600	26.515224	1.13	4.46	25.004144	26.516664	24.998704	256
1717804200	25.382892	-3.22	-11.24	28.584525	30.38734692	24.93696	230
1717717800	28.598475	-3.11	-9.80	31.700954	32.15337	27.482237	336
1717631400	31.706284	1.2	3.94	35.066206	35.669832	29.602326	265
1717545000	30.50528	0.41	1.37	30.506868	31.80447823	29.568199	39
1717458600	30.09232	-0.15	-0.48	30.20344	30.971484	29.711584	103
1717372200	30.23896	-0.27	-0.87	30.50536	31.19567	30.020948	149
1717285800	30.50544	-0.73	-2.34	30.860454	32.88721752	30.116143	121
1717199400	31.234892	-0.23	-0.74	31.83131	32.005815	30.46005	185
1717113000	31.468668	1.35	4.47	32.016525	32.923236	30.776158	139
1717026600	30.1216	-1.79	-5.60	32.258352	32.824404	30.1216	181
1716940200	31.907939	-1.97	-5.82	33.799413	34.140105	31.07637246	172
1716853800	33.878061	0.22	0.65	35.066206	35.669832	32.7465	112
1716767400	33.658592	-0.07	-0.20	33.75108	34.36722	32.952878	171
1716681000	33.72651	-0.58	-1.70	34.244608	34.471572	33.60222	159
1716594600	34.310112	0.49	1.43	33.93333	35.316192	32.51188601	138
1716508200	33.82488	-0.23	-0.67	34.010431	35.38854	32.487	113
1716421800	34.052746	1.44	4.41	32.967867	34.659712	32.465688	79
1716335400	32.613608	1.13	3.60	33.9761596	37.56382149	30.595184	88
1716249000	31.480558	0.18	0.58	35.066206	37.37409668	30.371616	140
1716162600	31.297884	-0.57	-1.79	31.852152	31.970268	30.641	196
1716076200	31.867248	1.9	6.35	29.981245	33.04262989	29.981245	168