SafePal TokenSFP

$ 0.784294

-0.019799

(

-2.46%

)

Official Links

Website

Source Code

Info

Rank 113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.777152

Exchange

KUCN

Ask

$ 0.799876

Last Trade Time

16:07:34

Volume (24h)

$ 923,532

Last Trade Size

0.1296

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.799538

Fully Diluted Market Cap

$ 392,147,060

Genesis Date

2/07/2021

Days Range 0.772087-0.80903

52 Weeks Range 0.389462-0.981463

Circulating Supply 462,500,000 / 500,000,000

92.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7835	Binance	787386	/cdn/crypto/logos/exchanges/BINA.png	$ 618,470.18	1721924713	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	72.2905338767	Recently
0.7837	LBank	146037.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 114,798.94	1721924708	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	2	https://www.lbank.info/exchange/sfp/usdt	13.4078225072	Recently
0.7827	DigiFinex	106656	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,944.33	1721924251	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SFP	9.79217204923	8 minutes ago
0.782878	LATOKEN	30633.88	/cdn/crypto/logos/exchanges/LATK.png	$ 24,081.52	1721924471	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	2.81252084735	Recently
1.208E-5	Binance	7446	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.090887	1721924703	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	0.683623172429	Recently
0.7788	Kucoin	4808.5823	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,759.95	1721924641	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.441479759174	Recently
0.7827	Gate.io	4121.65269062	/cdn/crypto/logos/exchanges/GATE.png	$ 3,234.66	1721923822	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.378412206287	15 minutes ago
0.00024882	Gate.io	2020.58607925	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.493381	1721923822	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	8	https://gate.io/trade/SFP_ETH	0.185511612364	15 minutes ago
1.248E-5	Kucoin	86.3076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001057	1721924642	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	9	https://trade.kucoin.com/SFP-BTC	0.00792396928777	Recently
3.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721924683	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	10	https://hitbtc.com/SFP-to-BTC	0	Recently
0.78202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721865720	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	11	https://hitbtc.com/SFP-to-USD	0	16 hours ago

s	Change %
1	-1.30352680013	CX
4	-2.37048189037	CX
12	-5.82438008821	CX
26	16.7563743347	CX
52	87.9760166402	CX
156	0.00614093058254	CX
260	-70.3762833232	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

NBA Signs Billion Dollar Broadcast Deal, CrowdStrike Criticized for Insufficient Reward, Honda Shuts Down Chinese Factory

Warner Bros Discovery (NASDAQ:WBD), Walt Disney (NYSE:DIS), Comcast (NASDAQ:CMCSA), Amazon (NASDAQ:AMZN...

AMC Entertainment Holdings, Inc. Previews Second Quarter 2024 Preliminary Results and Announces Second Quarter 2024 Earnings Webcast

AMC Entertainment Holdings, Inc. (NYSE: AMC) (the “Company,” or “AMC”) today released preliminary results for the second quarter ended June 30...

Johnson Controls Division Sold for $8 Billion; Alphabet’s Offer Rejected by Wiz; AMD President Announces Retirement

Johnson Controls (NYSE:JCI), Robert Bosch GmbH (TG:R1WE) – Robert Bosch GmbH plans to buy Johnson...

AMC Entertainment Holdings, Inc. Announces Collaborative Refinancing Transactions that Extend Up To $2.45 Billion of Debt Maturities from 2026 to 2029 and Beyond

Transformational transactions that strengthen the balance sheet, pave the way for future delevering, and align the capital structure with the...

Sight & Sound Partners to Premiere Their First Ever LIVE Broadcast into Movie Theaters Nationwide, Courtesy of Fathom Events

LANCASTER, Pa., July 09, 2024 (GLOBE NEWSWIRE) -- Following a decade of taking their spectacular theater...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.80417805	-0.026797	-3.22	0.824565	0.83560382	0.79687191	17024
1721778600	0.83097554	0.01120588	1.37	0.82004222	0.83494566	0.81167252	6918
1721692200	0.81976966	-0.004006	-0.49	0.75359339	0.9107827	0.72805506	4942
1721605800	0.82377534	-0.002878	-0.35	0.82568239	0.82924714	0.79611379	10418
1721519400	0.8266536	0.01344957	1.65	0.81295665	0.83109327	0.80450352	7676
1721433000	0.81320403	0.00988402	1.23	0.80343757	0.81743875	0.78891454	12848
1721346600	0.80332001	0.00697714	0.88	0.79465263	0.81028679	0.77284767	12138
1721260200	0.79634287	-0.009311	-1.16	0.80972494	0.81769922	0.78582995	5003
1721173800	0.80565384	0.01378776	1.74	0.79508122	0.8150993	0.77259367	10154
1721087400	0.79186608	0.01025188	1.31	0.75359339	0.9107827	0.72805506	27662
1721001000	0.7816142	0.00926961	1.20	0.77241383	0.78498609	0.7616236	7908
1720914600	0.77234459	0.00534555	0.70	0.76704925	0.78080284	0.75748666	318838
1720828200	0.76699904	-0.013075	-1.68	0.77995347	0.79447952	0.7538068	179087
1720741800	0.78007396	-0.007709	-0.98	0.78708182	0.80215315	0.76616811	15005
1720655400	0.78778324	-0.036961	-4.48	0.81866648	0.83053858	0.78362841	17505
1720569000	0.82474413	-0.004661	-0.56	0.8301732	0.85569883	0.80020341	28831
1720482600	0.82940562	0.05801314	7.52	0.75359339	0.83046468	0.72805506	49527
1720396200	0.77139248	-0.060308	-7.25	0.82976468	0.83787993	0.77108894	27312
1720309800	0.83170087	-0.005036	-0.60	0.84179299	0.85509986	0.80633588	40950
1720223400	0.83673716	0.07904533	10.43	0.75359339	0.85414168	0.72805506	116363
1720137000	0.75769183	-0.044266	-5.52	0.80136556	0.80895037	0.75201386	25249
1720050600	0.80195803	-0.030208	-3.63	0.83299617	0.84828851	0.79162961	35118
1719964200	0.83216641	-0.005013	-0.60	0.837495	0.85469375	0.8093904	19239
1719877800	0.83717971	0.00607399	0.73	0.80333708	0.85936824	0.80129464	22282
1719791400	0.83110572	0.00727282	0.88	0.82446603	0.84932964	0.80180992	26214
1719705000	0.8238329	-0.00148	-0.18	0.82567018	0.83862836	0.8128883	6910
1719618600	0.82531316	-0.001269	-0.15	0.8274321	0.86858728	0.81627277	19636
1719532200	0.82658238	0.02367555	2.95	0.80333708	0.82798006	0.80129464	68944
1719445800	0.80290683	0.04329906	5.70	0.80780417	0.80780417	0.74927099	29496
1719359400	0.75960777	0.00273648	0.36	0.7562955	0.76387597	0.7397796	10669
1719273000	0.75687129	0.02474135	3.38	0.73137832	0.75902324	0.72390783	58049
1719186600	0.73212994	0.00308154	0.42	0.72918086	0.74479672	0.72739337	11823
1719100200	0.7290484	0.00078387	0.11	0.72932478	0.73889022	0.72512487	4264
1719013800	0.72826453	-0.002937	-0.40	0.72407809	0.76749093	0.72407809	13851
1718927400	0.73120109	-0.022308	-2.96	0.75492002	0.78379063	0.72531674	21230
1718841000	0.75350877	-0.006787	-0.89	0.7614721	0.8088464	0.74957976	20555
1718754600	0.76029538	-0.046714	-5.79	0.80780417	0.80780417	0.72669247	49017
1718668200	0.80700943	-0.018649	-2.26	0.74771689	0.81540321	0.74771689	50071
1718581800	0.82565832	0.01891218	2.34	0.80007303	0.83200935	0.7847419	13095
1718495400	0.80674614	0.04945522	6.53	0.74771689	0.80674614	0.74771689	20831
1718409000	0.75729092	0.01189354	1.60	0.74599522	0.75875914	0.70756504	29243
1718322600	0.74539738	-0.037938	-4.84	0.78349668	0.78991749	0.71675205	17449
1718236200	0.7833355	0.02194602	2.88	0.76079532	0.80596776	0.75307798	24714
1718149800	0.76138948	-0.016703	-2.15	0.78922906	0.78922906	0.74656185	34328
1718063400	0.77809233	0.00562105	0.73	0.81667317	0.83967702	0.76446371	11689
1717977000	0.77247128	0.00362033	0.47	0.76354527	0.78654807	0.75776469	3724
1717890600	0.76885095	-0.037522	-4.65	0.80854836	0.82547098	0.75095566	70760
1717804200	0.80637326	-0.028105	-3.37	0.83846511	0.85809295	0.76333508	152893
1717717800	0.83447792	0.01754306	2.15	0.81757554	0.83927885	0.79776798	38379
1717631400	0.81693486	0.00616749	0.76	0.81667317	0.83967702	0.8040495	38869
1717545000	0.81076737	-0.012638	-1.53	0.82358316	0.8420485	0.80187925	81089
1717458600	0.82340516	0.01730763	2.15	0.81667317	0.83967702	0.80209116	14334
1717372200	0.80609753	0.00593767	0.74	0.80855148	0.82901152	0.79456672	20705
1717285800	0.80015986	-0.013465	-1.65	0.80595334	0.82614799	0.79454052	5980
1717199400	0.813625	-0.010638	-1.29	0.82444861	0.82968403	0.78818558	35885
1717113000	0.82426313	-0.003901	-0.47	0.82654485	0.83545342	0.80543624	12219
1717026600	0.82816443	0.01322979	1.62	0.82379954	0.8345609	0.81070996	25852
1716940200	0.81493464	-0.015663	-1.89	0.83133041	0.83823155	0.80331286	21172
1716853800	0.83059736	0.00459687	0.56	0.82152323	0.84350147	0.7814455	14165
1716767400	0.82600049	0.02912441	3.65	0.78893074	0.82609504	0.78893074	10134
1716681000	0.79687608	-0.015021	-1.85	0.81140348	0.82608159	0.78705765	24771
1716594600	0.81189709	-0.003949	-0.48	0.81917043	0.82431971	0.79296926	22226
1716508200	0.81584608	-0.007303	-0.89	0.8216349	0.83743154	0.78354552	47916
1716421800	0.82314916	0.00847279	1.04	0.81422392	0.8287271	0.79170819	21791
1716335400	0.81467637	0.00023057	0.03	0.82023922	0.83543156	0.80659446	36241
1716249000	0.8144458	0.02897639	3.69	0.82152323	0.8320762	0.7814455	68305
1716162600	0.78546941	-0.044122	-5.32	0.82002308	0.8206716	0.78073652	46690
1716076200	0.82959172	0.00675521	0.82	0.81908137	0.83422357	0.81278076	11367
1715989800	0.82283651	0.02063171	2.57	0.80911494	0.82831165	0.80033521	19926
1715903400	0.8022048	-0.019665	-2.39	0.82096288	0.83619346	0.79774861	33935
1715817000	0.8218702	0.01284606	1.59	0.8087256	0.83021121	0.79654624	49030
1715730600	0.80902414	-0.012198	-1.49	0.82152323	0.8320762	0.79653833	41883
1715644200	0.82122246	-0.0007	-0.09	0.83892982	0.85031111	0.81033723	186988
1715557800	0.82192288	0.02924984	3.69	0.79348895	0.82281896	0.7880491	103621
1715471400	0.79267304	-0.003079	-0.39	0.79200894	0.81756588	0.78627424	116886
1715385000	0.79575206	0.01992084	2.57	0.77443133	0.8342809	0.76422893	147973
1715298600	0.77583122	-0.025982	-3.24	0.78931771	0.81076611	0.76988106	25536
1715212200	0.80181336	0.01894698	2.42	0.7810494	0.80732274	0.77161715	38555
1715125800	0.78286638	0.00253695	0.33	0.78010602	0.7964675	0.77084321	53304
1715039400	0.78032943	-0.017185	-2.15	0.83892982	0.85031111	0.77492422	43920
1714953000	0.79751413	-0.037399	-4.48	0.83124168	0.83648926	0.7893994	22841
1714866600	0.83491264	0.00168714	0.20	0.83265367	0.85206112	0.82227692	37805
1714780200	0.8332255	-0.006164	-0.73	0.83892982	0.85031111	0.81974175	87189
1714693800	0.83938958	0.00364582	0.44	0.83279953	0.87304372	0.81547327	78849
1714607400	0.83574376	0.02468098	3.04	0.80088227	0.83847264	0.76091604	90128
1714521000	0.81106278	0.01440635	1.81	0.79669349	0.82321809	0.76538524	94397
1714434600	0.79665643	-0.002807	-0.35	0.78315022	0.80768386	0.7640313	73391
1714348200	0.7994639	0.02207155	2.84	0.77615455	0.7994639	0.77253471	29917
1714261800	0.77739235	-0.045576	-5.54	0.8331759	0.83327484	0.77552252	45010
1714175400	0.82296814	-0.010813	-1.30	0.83378639	0.84335458	0.8170738	30171
1714089000	0.83378122	-0.002745	-0.33	0.83231385	0.85429238	0.808311	87635