SafePal TokenSFP

$ 0.850893

0.014752

(

1.76%

)

Official Links

Website

Source Code

Info

Rank 105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.843543

Exchange

BINA

Ask

$ 0.875204

Last Trade Time

06:20:39

Volume (24h)

$ 6,896,626

Last Trade Size

127.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.850923

Fully Diluted Market Cap

$ 425,446,420

Genesis Date

2/07/2021

Days Range 0.833538-0.8551

52 Weeks Range 0.389462-0.981463

Circulating Supply 462,500,000 / 500,000,000

92.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8507	Binance	756215	/cdn/crypto/logos/exchanges/BINA.png	$ 640,828.15	1720246968	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	81.1586668202	Recently
0.8493	DigiFinex	108028	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,368.82	1720246239	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	11.5938039569	12 minutes ago
0.8486	LBank	34603.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,291.74	1720246963	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	3.71374456664	Recently
0.8488	LATOKEN	17713.95	/cdn/crypto/logos/exchanges/LATK.png	$ 14,998.43	1720246403	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	1.90110030364	9 minutes ago
0.849	Kucoin	5753.8658	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,876.88	1720246939	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	5	https://trade.kucoin.com/SFP-USDT	0.617517607281	Recently
0.00028522	Gate.io	3229.12768709	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.918664	1720246103	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	6	https://gate.io/trade/SFP_ETH	0.346557127373	14 minutes ago
1.505E-5	Binance	3004	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045156	1720246967	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	7	https://www.binance.com/en/trade/SFP_BTC	0.322395925931	Recently
0.8496	Gate.io	2733.84104791	/cdn/crypto/logos/exchanges/GATE.png	$ 2,310.85	1720246102	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	8	https://gate.io/trade/SFP_USDT	0.293401869504	14 minutes ago
1.491E-5	Kucoin	492.0866	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007384	1720246940	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	9	https://trade.kucoin.com/SFP-BTC	0.0528118225849	Recently
3.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720246890	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	10	https://hitbtc.com/SFP-to-BTC	0	Recently
0.81462	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720224121	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	11	https://hitbtc.com/SFP-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.82567018	0.02522266	3.05481057824	0.72805506	0.85936824	35911.2454	CX
4	0.80854836	0.04234448	5.23709923795	0.70756504	0.86858728	29815.197725	CX
12	0.85949655	-0.00860371	-1.00101739792	0.68240767	0.89487082	54175.3109905	CX
26	0.71068886	0.14020398	19.7278989289	0.63309423	0.98146261	64262.1763705	CX
52	0.45483605	0.39605679	87.0768247152	0.38946227	0.98146261	128873.668127	CX
156	0.70892339	0.14196945	20.0260637472	0.2652507	3.14497458	355536.544127	CX
260	2.647521	-1.79662816	-67.8607708872	0.2652507	3.97979357	452913.208195	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.83673716	0.07904533	10.43	0.75359339	0.85414168	0.72805506	116363
1720137000	0.75769183	-0.044266	-5.52	0.80136556	0.80895037	0.75201386	25249
1720050600	0.80195803	-0.030208	-3.63	0.83299617	0.84828851	0.79162961	35118
1719964200	0.83216641	-0.005013	-0.60	0.837495	0.85469375	0.8093904	19239
1719877800	0.83717971	0.00607399	0.73	0.80333708	0.85936824	0.80129464	22282
1719791400	0.83110572	0.00727282	0.88	0.82446603	0.84932964	0.80180992	26214
1719705000	0.8238329	-0.00148	-0.18	0.82567018	0.83862836	0.8128883	6910
1719618600	0.82531316	-0.001269	-0.15	0.8274321	0.86858728	0.81627277	19636
1719532200	0.82658238	0.02367555	2.95	0.80333708	0.82798006	0.80129464	68944
1719445800	0.80290683	0.04329906	5.70	0.80780417	0.80780417	0.74927099	29496
1719359400	0.75960777	0.00273648	0.36	0.7562955	0.76387597	0.7397796	10669
1719273000	0.75687129	0.02474135	3.38	0.73137832	0.75902324	0.72390783	58049
1719186600	0.73212994	0.00308154	0.42	0.72918086	0.74479672	0.72739337	11823
1719100200	0.7290484	0.00078387	0.11	0.72932478	0.73889022	0.72512487	4264
1719013800	0.72826453	-0.002937	-0.40	0.72407809	0.76749093	0.72407809	13851
1718927400	0.73120109	-0.022308	-2.96	0.75492002	0.78379063	0.72531674	21230
1718841000	0.75350877	-0.006787	-0.89	0.7614721	0.8088464	0.74957976	20555
1718754600	0.76029538	-0.046714	-5.79	0.80780417	0.80780417	0.72669247	49017
1718668200	0.80700943	-0.018649	-2.26	0.74771689	0.81540321	0.74771689	50071
1718581800	0.82565832	0.01891218	2.34	0.80007303	0.83200935	0.7847419	13095
1718495400	0.80674614	0.04945522	6.53	0.74771689	0.80674614	0.74771689	20831
1718409000	0.75729092	0.01189354	1.60	0.74599522	0.75875914	0.70756504	29243
1718322600	0.74539738	-0.037938	-4.84	0.78349668	0.78991749	0.71675205	17449
1718236200	0.7833355	0.02194602	2.88	0.76079532	0.80596776	0.75307798	24714
1718149800	0.76138948	-0.016703	-2.15	0.78922906	0.78922906	0.74656185	34328
1718063400	0.77809233	0.00562105	0.73	0.81667317	0.83967702	0.76446371	11689
1717977000	0.77247128	0.00362033	0.47	0.76354527	0.78654807	0.75776469	3724
1717890600	0.76885095	-0.037522	-4.65	0.80854836	0.82547098	0.75095566	70760
1717804200	0.80637326	-0.028105	-3.37	0.83846511	0.85809295	0.76333508	152893
1717717800	0.83447792	0.01754306	2.15	0.81757554	0.83927885	0.79776798	38379
1717631400	0.81693486	0.00616749	0.76	0.81667317	0.83967702	0.8040495	38869
1717545000	0.81076737	-0.012638	-1.53	0.82358316	0.8420485	0.80187925	81089
1717458600	0.82340516	0.01730763	2.15	0.81667317	0.83967702	0.80209116	14334
1717372200	0.80609753	0.00593767	0.74	0.80855148	0.82901152	0.79456672	20705
1717285800	0.80015986	-0.013465	-1.65	0.80595334	0.82614799	0.79454052	5980
1717199400	0.813625	-0.010638	-1.29	0.82444861	0.82968403	0.78818558	35885
1717113000	0.82426313	-0.003901	-0.47	0.82654485	0.83545342	0.80543624	12219
1717026600	0.82816443	0.01322979	1.62	0.82379954	0.8345609	0.81070996	25852
1716940200	0.81493464	-0.015663	-1.89	0.83133041	0.83823155	0.80331286	21172
1716853800	0.83059736	0.00459687	0.56	0.82152323	0.84350147	0.7814455	14165
1716767400	0.82600049	0.02912441	3.65	0.78893074	0.82609504	0.78893074	10134
1716681000	0.79687608	-0.015021	-1.85	0.81140348	0.82608159	0.78705765	24771
1716594600	0.81189709	-0.003949	-0.48	0.81917043	0.82431971	0.79296926	22226
1716508200	0.81584608	-0.007303	-0.89	0.8216349	0.83743154	0.78354552	47916
1716421800	0.82314916	0.00847279	1.04	0.81422392	0.8287271	0.79170819	21791
1716335400	0.81467637	0.00023057	0.03	0.82023922	0.83543156	0.80659446	36241
1716249000	0.8144458	0.02897639	3.69	0.82152323	0.8320762	0.7814455	68305
1716162600	0.78546941	-0.044122	-5.32	0.82002308	0.8206716	0.78073652	46690
1716076200	0.82959172	0.00675521	0.82	0.81908137	0.83422357	0.81278076	11367
1715989800	0.82283651	0.02063171	2.57	0.80911494	0.82831165	0.80033521	19926
1715903400	0.8022048	-0.019665	-2.39	0.82096288	0.83619346	0.79774861	33935
1715817000	0.8218702	0.01284606	1.59	0.8087256	0.83021121	0.79654624	49030
1715730600	0.80902414	-0.012198	-1.49	0.82152323	0.8320762	0.79653833	41883
1715644200	0.82122246	-0.0007	-0.09	0.83892982	0.85031111	0.81033723	186988
1715557800	0.82192288	0.02924984	3.69	0.79348895	0.82281896	0.7880491	103621
1715471400	0.79267304	-0.003079	-0.39	0.79200894	0.81756588	0.78627424	116886
1715385000	0.79575206	0.01992084	2.57	0.77443133	0.8342809	0.76422893	147973
1715298600	0.77583122	-0.025982	-3.24	0.78931771	0.81076611	0.76988106	25536
1715212200	0.80181336	0.01894698	2.42	0.7810494	0.80732274	0.77161715	38555
1715125800	0.78286638	0.00253695	0.33	0.78010602	0.7964675	0.77084321	53304
1715039400	0.78032943	-0.017185	-2.15	0.83892982	0.85031111	0.77492422	43920
1714953000	0.79751413	-0.037399	-4.48	0.83124168	0.83648926	0.7893994	22841
1714866600	0.83491264	0.00168714	0.20	0.83265367	0.85206112	0.82227692	37805
1714780200	0.8332255	-0.006164	-0.73	0.83892982	0.85031111	0.81974175	87189
1714693800	0.83938958	0.00364582	0.44	0.83279953	0.87304372	0.81547327	78849
1714607400	0.83574376	0.02468098	3.04	0.80088227	0.83847264	0.76091604	90128
1714521000	0.81106278	0.01440635	1.81	0.79669349	0.82321809	0.76538524	94397
1714434600	0.79665643	-0.002807	-0.35	0.78315022	0.80768386	0.7640313	73391
1714348200	0.7994639	0.02207155	2.84	0.77615455	0.7994639	0.77253471	29917
1714261800	0.77739235	-0.045576	-5.54	0.8331759	0.83327484	0.77552252	45010
1714175400	0.82296814	-0.010813	-1.30	0.83378639	0.84335458	0.8170738	30171
1714089000	0.83378122	-0.002745	-0.33	0.83231385	0.85429238	0.808311	87635
1714002600	0.836526	0.00075724	0.09	0.83610895	0.86121097	0.8066838	74842
1713916200	0.83576876	0.02126841	2.61	0.80761985	0.83973501	0.79726586	43505
1713829800	0.81450035	0.02942575	3.75	0.78315022	0.81693977	0.77997181	90129
1713743400	0.7850746	-0.052303	-6.25	0.8376054	0.8454483	0.78299902	65349
1713657000	0.83737782	0.01050123	1.27	0.82270747	0.88259044	0.81285463	34629
1713570600	0.82687659	0.01135311	1.39	0.81384722	0.84161611	0.7837663	85269
1713484200	0.81552348	0.05081171	6.64	0.76787586	0.84356193	0.76635334	138130
1713397800	0.76471177	0.01344732	1.79	0.75655092	0.84779533	0.74558843	173149
1713311400	0.75126445	-0.037915	-4.80	0.78709084	0.81437704	0.70542042	125778
1713225000	0.78917904	-0.025323	-3.11	0.75447148	0.89487082	0.7285807	126618
1713138600	0.81450198	0.06517687	8.70	0.75447148	0.86410786	0.7285807	202666
1713052200	0.74932511	-0.124023	-14.20	0.85949655	0.88785785	0.68240767	265933
1712965800	0.87334829	0.00167202	0.19	0.87091196	0.89830687	0.78380498	318052
1712879400	0.87167627	-0.006054	-0.69	0.87775831	0.92895353	0.86199128	125337
1712793000	0.87773057	0.00470901	0.54	0.87430424	0.920907	0.85472105	187353
1712706600	0.87302156	0.00246763	0.28	0.87001666	0.88364937	0.85156855	126685
1712620200	0.87055393	0.12204798	16.31	0.72212429	0.98146261	0.72073448	714417
1712533800	0.74850595	0.02585127	3.58	0.72212429	0.74935988	0.72073448	20979
1712447400	0.72265468	0.00126413	0.18	0.72043581	0.74770894	0.71231172	82844