StableFund USDSFUSD

$ 0.019792

0.00068

(

3.56%

)

Official Links

Website

Discord

Info

Rank 4083

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.002778

Exchange

Ask

$ 0.014584

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,979,211

Genesis Date

11/29/2022

Days Range 0.018886-0.01982

52 Weeks Range 0.012083-0.023399

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	13 hours ago
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	13 hours ago
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01998539	-0.00019328	-0.967106471277	0.01881119	0.02001121	0	CX
4	0.02184901	-0.0020569	-9.41415652242	0.01775846	0.0233985	0	CX
12	0.01351612	0.00627599	46.4333699316	0.01290485	0.0233985	0	CX
26	0.01958753	0.00020458	1.04444000852	0.01229301	0.0233985	0	CX
52	0.01304849	0.00674362	51.6812290158	0.01208343	0.0233985	0	CX
156	0.99968816	-0.97989605	-98.0201716103	0.0019852	1.02603683	9235.67733333	CX
260	0.99968816	-0.97989605	-98.0201716103	0.0019852	1.02603683	9235.67733333	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.01909984	0.00010237	0.54	0.01901394	0.0191899	0.0188776
1735689000	0.01899747	-0.000116	-0.61	0.01912988	0.01962099	0.01888569
1735602600	0.01911341	-1.0E-5	-0.05	0.01898744	0.01955407	0.01881119
1735516200	0.01912321	-0.000229	-1.18	0.01935047	0.01941311	0.01894235
1735429800	0.01935235	0.00039803	2.10	0.01897792	0.01940889	0.01894577
1735343400	0.01895432	-2.6E-5	-0.14	0.01898744	0.01955407	0.01883924
1735257000	0.01898043	-0.000924	-4.64	0.01998539	0.02001121	0.01882516
1735170600	0.01990479	-9.0E-6	-0.05	0.01987458	0.02018193	0.01962031
1735084200	0.01991329	0.00044278	2.27	0.01946669	0.02013735	0.01914339
1734997800	0.01947051	0.00081396	4.36	0.01908981	0.01968164	0.01863438
1734911400	0.01865655	-0.000349	-1.84	0.01908981	0.01933679	0.01851171
1734825000	0.01900556	-0.000751	-3.80	0.01980009	0.02025312	0.01876953
1734738600	0.01975631	0.00014643	0.75	0.01948054	0.01988872	0.01775846
1734652200	0.01960988	-0.001057	-5.11	0.02062738	0.02118159	0.01901257
1734565800	0.02066711	-0.001448	-6.55	0.02215954	0.02224613	0.02064973
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437
1734393000	0.02278073	0.0002492	1.11	0.02184901	0.0233985	0.02152006
1734306600	0.02253153	0.00049801	2.26	0.02207045	0.02253153	0.02186149
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529
1734133800	0.02224447	0.00014056	0.64	0.0221555	0.02259274	0.02197868
1734047400	0.02210391	0.00024783	1.13	0.02185271	0.0227141	0.02167014
1733961000	0.02185608	0.00122499	5.94	0.02072616	0.02194933	0.0203193
1733874600	0.02063109	-0.000518	-2.45	0.02108088	0.02152166	0.02005693
1733788200	0.02114893	-0.001612	-7.08	0.02184901	0.02253039	0.02027843
1733701800	0.02276129	-8.2E-5	-0.36	0.02282023	0.02287438	0.02242955
1733615400	0.02284332	-5.2E-5	-0.23	0.02282308	0.02293491	0.02268326
1733529000	0.02289524	0.00128763	5.96	0.02160015	0.0233244	0.02159108
1733442600	0.02160761	-0.000247	-1.13	0.02184901	0.02253039	0.02132153
1733356200	0.02185476	0.00120959	5.86	0.02063781	0.0222093	0.02063781
1733269800	0.02064517	-0.000101	-0.49	0.02073147	0.0209211	0.02006582
1733183400	0.02074572	-0.000416	-1.97	0.02114523	0.02142692	0.02037123
1733097000	0.02116204	4.6E-5	0.22	0.02117698	0.02134325	0.02087915
1733010600	0.02111599	0.00062438	3.05	0.02044384	0.02128254	0.02038422
1732924200	0.02049161	8.0E-5	0.39	0.02041392	0.02079576	0.02017891
1732837800	0.02041152	-0.000483	-2.31	0.02081092	0.02085459	0.02015474
1732751400	0.02089443	0.00193515	10.21	0.01900334	0.02099623	0.01881872
1732665000	0.01895928	-0.000503	-2.58	0.01945415	0.01973169	0.01854956
1732578600	0.0194627	0.00029606	1.54	0.01751501	0.02017019	0.0171937
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636
1732405800	0.01938427	0.00043588	2.30	0.01898527	0.01994703	0.0189407
1732319400	0.01894839	-0.00028	-1.46	0.01916818	0.01954746	0.0186386
1732233000	0.01922877	0.00169119	9.64	0.01752966	0.01929336	0.01731221
1732146600	0.01753758	-0.000209	-1.18	0.01774763	0.01801713	0.01730303
1732060200	0.01774615	-0.000596	-3.25	0.0183312	0.0183312	0.01752983
1731973800	0.01834254	0.00083334	4.76	0.01751501	0.01834254	0.0171937
1731887400	0.0175092	-0.000319	-1.79	0.01787879	0.01800761	0.01738283
1731801000	0.017828	0.00018411	1.04	0.01758957	0.01834317	0.01752368
1731714600	0.01764389	0.0002129	1.22	0.01751501	0.01784641	0.01719011
1731628200	0.01743099	-0.00078	-4.28	0.01819251	0.01848173	0.01731454
1731541800	0.01821093	-0.000318	-1.72	0.01849752	0.01902118	0.01779084
1731455400	0.01852887	-0.000648	-3.38	0.01912777	0.01960737	0.01833678
1731369000	0.01917708	0.00101204	5.57	0.01814412	0.01928771	0.01778229
1731282600	0.01816504	0.0002797	1.56	0.01776707	0.01850356	0.01763722
1731196200	0.01788534	0.00101751	6.03	0.01687998	0.01799575	0.01687707
1731109800	0.01686783	0.00033288	2.01	0.01670926	0.01701438	0.01647767
1731023400	0.01653495	0.00101306	6.53	0.01546073	0.0166404	0.01541661
1730937000	0.01552189	0.00168628	12.19	0.0138311	0.0156404	0.01382569
1730850600	0.01383561	0.00019928	1.46	0.01372491	0.01412499	0.01357608
1730764200	0.01363633	-0.00037	-2.64	0.01461776	0.0150195	0.01347024
1730677800	0.01400632	-0.00017	-1.20	0.01421614	0.01421773	0.01374235
1730591400	0.01417664	-0.000137	-0.96	0.0143343	0.0143746	0.01411468
1730505000	0.01431332	-3.7E-5	-0.26	0.01437243	0.01473598	0.01409672
1730418600	0.01435054	-0.000812	-5.36	0.01515972	0.01520292	0.01428408
1730332200	0.01516245	0.00014341	0.95	0.01501682	0.01549083	0.01485277
1730245800	0.01501904	0.00039701	2.72	0.01461776	0.01527919	0.01459758
1730159400	0.01462203	0.00033749	2.36	0.01308292	0.01518742	0.01290485
1730073000	0.01428454	0.00015117	1.07	0.01411639	0.01437973	0.01403841
1729986600	0.01413337	0.00037568	2.73	0.01389044	0.01425518	0.01384364
1729900200	0.01375769	-0.000672	-4.66	0.01445388	0.01458042	0.01362471
1729813800	0.01442966	5.5E-5	0.38	0.01436046	0.01457632	0.01430118
1729727400	0.01437494	-0.000577	-3.86	0.01493422	0.0149483	0.01401664
1729641000	0.01495184	-0.000247	-1.63	0.01521877	0.01521877	0.01485887
1729554600	0.01519836	-0.000424	-2.71	0.01566394	0.01575981	0.015147
1729468200	0.0156225	0.0005256	3.48	0.01510876	0.01569426	0.01502799
1729381800	0.0150969	3.5E-5	0.23	0.01505546	0.01517431	0.01500707
1729295400	0.01506213	0.00022635	1.53	0.01308292	0.01524955	0.01290485
1729209000	0.01483578	-4.3E-5	-0.29	0.01308292	0.01518742	0.01290485
1729122600	0.01487831	7.1E-5	0.48	0.01485539	0.01507057	0.0147777
1729036200	0.01480734	-0.000174	-1.16	0.01498604	0.01528962	0.01451784
1728949800	0.01498142	0.00091439	6.50	0.01308292	0.01518742	0.01290485
1728863400	0.01406703	-5.0E-5	-0.35	0.01413035	0.01414916	0.01389061
1728777000	0.01411656	0.00024322	1.75	0.01390201	0.01418097	0.01388314
1728690600	0.01387334	0.00029144	2.15	0.01357973	0.01407968	0.01356776
1728604200	0.0135819	8.3E-5	0.61	0.01351612	0.01375022	0.01328367
1728517800	0.01349936	-0.000414	-2.98	0.01389477	0.01406509	0.01341409
1728431400	0.0139137	7.8E-5	0.56	0.01384609	0.01402296	0.01371551
1728345000	0.01383612	-7.0E-5	-0.50	0.01308292	0.01518742	0.01290485
1728258600	0.013906	0.00013919	1.01	0.0137395	0.01398951	0.01372468
1728172200	0.01376681	4.0E-6	0.03	0.01379382	0.01383561	0.01362607
1728085800	0.0137627	0.00036622	2.73	0.01340565	0.01390651	0.01334016
1727999400	0.01339648	-6.2E-5	-0.46	0.01308292	0.01518742	0.01290485
1727913000	0.01345866	-0.000515	-3.69	0.01396665	0.01423956	0.01342948