StableFund USDSFUSD

$ 0.015104

0.000226

(

1.52%

)

Official Links

Website

Discord

Info

Rank 4215

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.00212

Exchange

Ask

$ 0.011129

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,510,380

Genesis Date

11/29/2022

Days Range 0.014875-0.015202

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1723334521	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	4 hours ago
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1723334521	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	4 hours ago
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723334540	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-98.4891488562	CX
260	-98.4891488562	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

Monday’s Wall Street Highlights: Microsoft, Santander, Tesla, Chewy, and more

US Index Futures and European markets were lower on Monday morning after weaker data from China added to...

Bain, CVC Invited to Join Second Round of Bidding for Toshiba, Nikkei Reports

Private-equity firms Bain Capital and CVC Capital Partners are among the investors invited to join a second round of bidding for Japanese...

Toshiba Shareholders Approve Proposal to Invite Activist Investors to Board

By Megumi Fujikawa TOKYO--Toshiba Corp. shareholders on Tuesday approved the company's proposal to invite representatives from two foreign...

Echandia and Toshiba in Fuel Cell Cooperation Deal

By Dominic Chopping STOCKHOLM--Echandia, a Swedish developer of energy solutions for maritime electrification, said Wednesday that it has entered...

Toshiba Nominates Representatives of Elliott, Farallon to Board -- Update

By Kosaku Narioka Toshiba Corp. said Thursday that it is nominating seven new director candidates, including representatives of major shareholders...

Date	Close	Change	Change %	Open	High	Low
1723333800	0.01485779	7.2E-5	0.49	0.01478352	0.01505569	0.01472498
1723247400	0.01478557	-0.000503	-3.29	0.01530478	0.01540943	0.01458778
1723161000	0.01528836	0.00191098	14.29	0.01332255	0.01550348	0.01323722
1723074600	0.01337738	-0.000611	-4.37	0.01403037	0.01452348	0.01319527
1722988200	0.01398854	9.8E-5	0.71	0.01380847	0.01453277	0.01380847
1722901800	0.01389038	-0.001517	-9.85	0.01654818	0.01669393	0.01246778
1722815400	0.01540721	-0.001164	-7.02	0.01654818	0.01669393	0.0151107
1722729000	0.01657104	-0.000437	-2.57	0.01701906	0.01718789	0.01630519
1722642600	0.0170084	-0.001247	-6.83	0.01824011	0.01832031	0.01691338
1722556200	0.01825556	-0.000153	-0.83	0.01844958	0.01845973	0.0175524
1722469800	0.01840809	-0.000266	-1.42	0.01866932	0.0190808	0.01832817
1722383400	0.01867456	-0.000222	-1.17	0.01890684	0.01918409	0.01845141
1722297000	0.01889624	0.00023912	1.28	0.01901833	0.01935845	0.0177352
1722210600	0.01865712	9.9E-5	0.53	0.01850772	0.01870654	0.01825299
1722124200	0.0185584	-0.000123	-0.66	0.01863768	0.01895027	0.01827693
1722037800	0.018681	0.00058607	3.24	0.01808997	0.01872564	0.0180861
1721951400	0.01809493	-0.000915	-4.81	0.01901833	0.01904301	0.01763973
1721865000	0.01901001	-0.00083	-4.18	0.01985458	0.01987954	0.01885041
1721778600	0.0198397	0.00020913	1.07	0.01961985	0.02017976	0.01939806
1721692200	0.01963057	-0.000447	-2.23	0.01811887	0.01998978	0.01803873
1721605800	0.02007716	-2.0E-6	-0.01	0.02004741	0.02020627	0.01954866
1721519400	0.02007893	9.0E-5	0.45	0.01998442	0.02017577	0.01985344
1721433000	0.01998927	0.0004344	2.22	0.01948037	0.02018216	0.01925568
1721346600	0.01955487	0.00021973	1.14	0.01932642	0.01989009	0.01929153
1721260200	0.01933514	-0.000333	-1.69	0.01966557	0.02004473	0.01925346
1721173800	0.01966819	-0.00021	-1.06	0.01988348	0.01993956	0.01909813
1721087400	0.01987783	0.00130535	7.03	0.01811887	0.01990554	0.01803873
1721001000	0.01857248	0.00045783	2.53	0.01811887	0.01862144	0.01803873
1720914600	0.01811465	0.00026414	1.48	0.01785086	0.01825083	0.01775361
1720828200	0.01785051	0.00018268	1.03	0.01765723	0.01799997	0.01737018
1720741800	0.01766783	-1.6E-5	-0.09	0.01765267	0.01831626	0.01742347
1720655400	0.01768345	0.00018297	1.05	0.01745756	0.01795152	0.01726467
1720569000	0.01750048	0.00031424	1.83	0.01718806	0.01770744	0.01712314
1720482600	0.01718624	0.00052343	3.14	0.01948556	0.01955014	0.01654818
1720396200	0.01666281	-0.000815	-4.66	0.0174534	0.01751262	0.01666281
1720309800	0.01747791	0.00048006	2.82	0.01698691	0.01755588	0.01686276
1720223400	0.01699785	-0.000517	-2.95	0.01736567	0.01771018	0.01614302
1720137000	0.01751478	-0.001266	-6.74	0.0187974	0.0188646	0.0174298
1720050600	0.01878058	-0.000694	-3.56	0.01948203	0.01952603	0.01852574
1719964200	0.01947427	-0.000122	-0.62	0.01958753	0.01972137	0.01937156
1719877800	0.0195958	1.5E-5	0.08	0.01948556	0.01999708	0.01911398
1719791400	0.01958126	0.00036183	1.88	0.01923157	0.01968375	0.01909853
1719705000	0.01921943	-1.6E-5	-0.08	0.01923561	0.01939174	0.0191915
1719618600	0.01923584	-0.00039	-1.99	0.01965895	0.01984648	0.01916824
1719532200	0.01962589	0.00043542	2.27	0.01920084	0.01976999	0.01916944
1719445800	0.01919047	-0.000155	-0.80	0.01948556	0.01955014	0.01895734
1719359400	0.0193458	0.00023296	1.22	0.01912994	0.01952535	0.01901252
1719273000	0.01911284	-0.000376	-1.93	0.01948556	0.01955014	0.01846252
1719186600	0.01948926	-0.000427	-2.14	0.01991625	0.02005339	0.01943346
1719100200	0.01991637	-0.000133	-0.66	0.02006166	0.02006166	0.01981787
1719013800	0.020049	2.6E-5	0.13	0.02001093	0.02021106	0.01964294
1718927400	0.02002347	-0.000223	-1.10	0.0202493	0.02061097	0.01986729
1718841000	0.02024685	0.00041969	2.12	0.01983748	0.02043301	0.01974975
1718754600	0.01982716	-0.000145	-0.73	0.02002683	0.02002871	0.01924217
1718668200	0.01997228	-0.00066	-3.20	0.02097634	0.02105403	0.01978971
1718581800	0.0206324	0.00031236	1.54	0.02030613	0.02080386	0.02018181
1718495400	0.02032004	0.00048678	2.45	0.01983429	0.02046197	0.01979347
1718409000	0.01983326	4.5E-5	0.23	0.01980955	0.02010179	0.01917417
1718322600	0.01978812	-0.000505	-2.49	0.0202717	0.02028755	0.01955362
1718236200	0.02029262	0.00034907	1.75	0.01995022	0.02082272	0.01975078
1718149800	0.01994355	-0.000955	-4.57	0.02090765	0.02092048	0.01957465
1718063400	0.02089842	-0.000215	-1.02	0.02097634	0.02114472	0.02082688
1717977000	0.02111376	0.00012255	0.58	0.02097634	0.02119071	0.02090218
1717890600	0.02099121	2.3E-5	0.11	0.02095935	0.02113337	0.02091375
1717804200	0.02096847	-0.000766	-3.52	0.02172423	0.02188144	0.02075808
1717717800	0.02173484	-0.000305	-1.38	0.02203602	0.02210448	0.02145873
1717631400	0.02203973	0.00030472	1.40	0.0213457	0.0221543	0.02123136
1717545000	0.02173501	0.00029424	1.37	0.02146779	0.02183362	0.02132968
1717458600	0.02144077	-0.000104	-0.48	0.02151995	0.02194197	0.02141906
1717372200	0.02154525	-0.00019	-0.87	0.02173506	0.0218595	0.0213807
1717285800	0.02173512	0.00028466	1.33	0.02145177	0.02181087	0.02137665
1717199400	0.02145046	9.7E-5	0.45	0.0213457	0.0219035	0.02121876
1717113000	0.02135373	-0.000108	-0.50	0.0214699	0.02178027	0.02111034
1717026600	0.02146164	-0.000451	-2.06	0.02188959	0.02212614	0.02132586
1716940200	0.02191268	-0.000283	-1.28	0.02214444	0.02236765	0.02149031
1716853800	0.02219597	0.00039439	1.81	0.02159963	0.02263196	0.02083361
1716767400	0.02180158	0.00044146	2.07	0.02137568	0.02211543	0.02127399
1716681000	0.02136012	0.00010277	0.48	0.02121676	0.02151408	0.02115891
1716594600	0.02125735	-0.000165	-0.77	0.0214911	0.02180084	0.02072816
1716508200	0.02142242	9.3E-5	0.44	0.02130323	0.02246655	0.020349
1716421800	0.02132974	-0.000286	-1.32	0.02159963	0.02173284	0.02083361
1716335400	0.02161599	0.00075097	3.60	0.02090919	0.02185938	0.02070257
1716249000	0.02086502	0.00337503	19.30	0.01644871	0.02099862	0.01632394
1716162600	0.01748999	-0.000318	-1.79	0.01779973	0.0178793	0.01743225
1716076200	0.01780816	0.00020098	1.14	0.01761784	0.01793915	0.01759544
1715989800	0.01760718	0.00083112	4.95	0.01677059	0.01776952	0.01672163
1715903400	0.01677606	-0.000538	-3.11	0.01730913	0.01733181	0.01667563
1715817000	0.01731375	0.00088339	5.38	0.01644871	0.01733387	0.01632394
1715730600	0.01643036	-0.000377	-2.24	0.01679641	0.01686516	0.01630684
1715644200	0.01680702	0.00010808	0.65	0.01660404	0.01706163	0.01655046
1715557800	0.01669894	0.00011474	0.69	0.01660404	0.01681431	0.01655046
1715471400	0.0165842	-5.0E-6	-0.03	0.01660837	0.01676501	0.01646912