StableFund USDSFUSD

$ 0.017943

0.00008

(

0.45%

)

Official Links

Website

Discord

Info

Rank 4220

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.002518

Exchange

Ask

$ 0.013221

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,794,252

Genesis Date

11/29/2022

Days Range 0.017754-0.018051

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720828921	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	14 hours ago
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720828921	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	14 hours ago
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720828948	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.99968816	-0.98174564	-98.2051883059	0.0019852	1.02603683	384819.888889	CX
260	0.99968816	-0.98174564	-98.2051883059	0.0019852	1.02603683	384819.888889	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720828200	0.01785051	0.00018268	1.03	0.01765723	0.01799997	0.01737018
1720741800	0.01766783	-1.6E-5	-0.09	0.01765267	0.01831626	0.01742347
1720655400	0.01768345	0.00018297	1.05	0.01745756	0.01795152	0.01726467
1720569000	0.01750048	0.00031424	1.83	0.01718806	0.01770744	0.01712314
1720482600	0.01718624	0.00052343	3.14	0.01948556	0.01955014	0.01654818
1720396200	0.01666281	-0.000815	-4.66	0.0174534	0.01751262	0.01666281
1720309800	0.01747791	0.00048006	2.82	0.01698691	0.01755588	0.01686276
1720223400	0.01699785	-0.000517	-2.95	0.01736567	0.01771018	0.01614302
1720137000	0.01751478	-0.001266	-6.74	0.0187974	0.0188646	0.0174298
1720050600	0.01878058	-0.000694	-3.56	0.01948203	0.01952603	0.01852574
1719964200	0.01947427	-0.000122	-0.62	0.01958753	0.01972137	0.01937156
1719877800	0.0195958	1.5E-5	0.08	0.01948556	0.01999708	0.01911398
1719791400	0.01958126	0.00036183	1.88	0.01923157	0.01968375	0.01909853
1719705000	0.01921943	-1.6E-5	-0.08	0.01923561	0.01939174	0.0191915
1719618600	0.01923584	-0.00039	-1.99	0.01965895	0.01984648	0.01916824
1719532200	0.01962589	0.00043542	2.27	0.01920084	0.01976999	0.01916944
1719445800	0.01919047	-0.000155	-0.80	0.01948556	0.01955014	0.01895734
1719359400	0.0193458	0.00023296	1.22	0.01912994	0.01952535	0.01901252
1719273000	0.01911284	-0.000376	-1.93	0.01948556	0.01955014	0.01846252
1719186600	0.01948926	-0.000427	-2.14	0.01991625	0.02005339	0.01943346
1719100200	0.01991637	-0.000133	-0.66	0.02006166	0.02006166	0.01981787
1719013800	0.020049	2.6E-5	0.13	0.02001093	0.02021106	0.01964294
1718927400	0.02002347	-0.000223	-1.10	0.0202493	0.02061097	0.01986729
1718841000	0.02024685	0.00041969	2.12	0.01983748	0.02043301	0.01974975
1718754600	0.01982716	-0.000145	-0.73	0.02002683	0.02002871	0.01924217
1718668200	0.01997228	-0.00066	-3.20	0.02097634	0.02105403	0.01978971
1718581800	0.0206324	0.00031236	1.54	0.02030613	0.02080386	0.02018181
1718495400	0.02032004	0.00048678	2.45	0.01983429	0.02046197	0.01979347
1718409000	0.01983326	4.5E-5	0.23	0.01980955	0.02010179	0.01917417
1718322600	0.01978812	-0.000505	-2.49	0.0202717	0.02028755	0.01955362
1718236200	0.02029262	0.00034907	1.75	0.01995022	0.02082272	0.01975078
1718149800	0.01994355	-0.000955	-4.57	0.02090765	0.02092048	0.01957465
1718063400	0.02089842	-0.000215	-1.02	0.02097634	0.02114472	0.02082688
1717977000	0.02111376	0.00012255	0.58	0.02097634	0.02119071	0.02090218
1717890600	0.02099121	2.3E-5	0.11	0.02095935	0.02113337	0.02091375
1717804200	0.02096847	-0.000766	-3.52	0.02172423	0.02188144	0.02075808
1717717800	0.02173484	-0.000305	-1.38	0.02203602	0.02210448	0.02145873
1717631400	0.02203973	0.00030472	1.40	0.0213457	0.0221543	0.02123136
1717545000	0.02173501	0.00029424	1.37	0.02146779	0.02183362	0.02132968
1717458600	0.02144077	-0.000104	-0.48	0.02151995	0.02194197	0.02141906
1717372200	0.02154525	-0.00019	-0.87	0.02173506	0.0218595	0.0213807
1717285800	0.02173512	0.00028466	1.33	0.02145177	0.02181087	0.02137665
1717199400	0.02145046	9.7E-5	0.45	0.0213457	0.0219035	0.02121876
1717113000	0.02135373	-0.000108	-0.50	0.0214699	0.02178027	0.02111034
1717026600	0.02146164	-0.000451	-2.06	0.02188959	0.02212614	0.02132586
1716940200	0.02191268	-0.000283	-1.28	0.02214444	0.02236765	0.02149031
1716853800	0.02219597	0.00039439	1.81	0.02159963	0.02263196	0.02083361
1716767400	0.02180158	0.00044146	2.07	0.02137568	0.02211543	0.02127399
1716681000	0.02136012	0.00010277	0.48	0.02121676	0.02151408	0.02115891
1716594600	0.02125735	-0.000165	-0.77	0.0214911	0.02180084	0.02072816
1716508200	0.02142242	9.3E-5	0.44	0.02130323	0.02246655	0.020349
1716421800	0.02132974	-0.000286	-1.32	0.02159963	0.02173284	0.02083361
1716335400	0.02161599	0.00075097	3.60	0.02090919	0.02185938	0.02070257
1716249000	0.02086502	0.00337503	19.30	0.01644871	0.02099862	0.01632394
1716162600	0.01748999	-0.000318	-1.79	0.01779973	0.0178793	0.01743225
1716076200	0.01780816	0.00020098	1.14	0.01761784	0.01793915	0.01759544
1715989800	0.01760718	0.00083112	4.95	0.01677059	0.01776952	0.01672163
1715903400	0.01677606	-0.000538	-3.11	0.01730913	0.01733181	0.01667563
1715817000	0.01731375	0.00088339	5.38	0.01644871	0.01733387	0.01632394
1715730600	0.01643036	-0.000377	-2.24	0.01679641	0.01686516	0.01630684
1715644200	0.01680702	0.00010808	0.65	0.01660404	0.01706163	0.01655046
1715557800	0.01669894	0.00011474	0.69	0.01660404	0.01681431	0.01655046
1715471400	0.0165842	-5.0E-6	-0.03	0.01660837	0.01676501	0.01646912
1715385000	0.01658967	-0.000709	-4.10	0.01726986	0.01739868	0.01641822
1715298600	0.01729858	0.00035351	2.09	0.01695835	0.01742598	0.01682964
1715212200	0.01694507	-0.000259	-1.51	0.01717062	0.01731375	0.016756
1715125800	0.01720362	-0.000288	-1.65	0.01748976	0.01783706	0.01714691
1715039400	0.01749119	-0.000382	-2.14	0.01828862	0.01851861	0.01691543
1714953000	0.01787303	0.00010688	0.60	0.01776137	0.01806911	0.01752915
1714866600	0.01776615	6.6E-5	0.37	0.01767946	0.01804716	0.01764993
1714780200	0.01770038	0.00066058	3.88	0.0170394	0.01781409	0.01687684
1714693800	0.0170398	5.7E-5	0.34	0.01696359	0.01717125	0.01650674
1714607400	0.01698297	-0.000241	-1.40	0.01716418	0.01721132	0.01604088
1714521000	0.01722351	-0.001104	-6.02	0.01828862	0.01851861	0.01663134
1714434600	0.01832738	-0.000286	-1.54	0.01794308	0.01865319	0.01771303
1714348200	0.01861306	6.8E-5	0.37	0.01854534	0.01907818	0.01851593
1714261800	0.01854477	0.00071284	4.00	0.01785029	0.01869582	0.01755839
1714175400	0.01783193	-0.000165	-0.92	0.01798475	0.01804563	0.01769148
1714089000	0.01799649	0.00012756	0.71	0.0178956	0.01817861	0.01751313
1714002600	0.01786893	-0.00048	-2.62	0.01836762	0.01876411	0.01769314
1713916200	0.01834881	0.00010254	0.56	0.01823868	0.01859807	0.01798275
1713829800	0.01824627	0.00030393	1.69	0.01794308	0.01865319	0.01771303
1713743400	0.01794234	-2.2E-5	-0.12	0.01795317	0.01821953	0.01778257
1713657000	0.01796423	0.00047458	2.71	0.01741372	0.01807709	0.01722061
1713570600	0.01748965	8.0E-6	0.05	0.01745134	0.01780224	0.01636561
1713484200	0.0174815	0.00048074	2.83	0.01703992	0.01763813	0.01685649
1713397800	0.01700076	-0.000585	-3.33	0.0175731	0.01778137	0.01668013
1713311400	0.01758575	-9.4E-5	-0.53	0.01765215	0.01780851	0.01709977
1713225000	0.01767969	-0.00034	-1.89	0.01794308	0.01865319	0.01731409
1713138600	0.01801923	0.00075741	4.39	0.01714571	0.01807703	0.01661418
1713052200	0.01726182	-0.001226	-6.63	0.01840233	0.01880566	0.01646764