Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724889721 | SFUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | 0 | 17 hours ago |
| 0.0014 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | SFUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | 0 | 17 hours ago |
| 0.0056 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | SFUSD/USDT | https://www.lbank.info/exchange/sfusd/usdt | USDT | 3 | https://www.lbank.info/exchange/sfusd/usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.99968816 | -0.98504583 | -98.5353102511 | 0.0019852 | 1.02603683 | 384819.888889 | CX |
| 260 | 0.99968816 | -0.98504583 | -98.5353102511 | 0.0019852 | 1.02603683 | 384819.888889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.01443684 | 0.00039347 | 2.80 | 0.01401441 | 0.01455962 | 0.01379628 | 0 |
| 1724802600 | 0.01404337 | -0.00125 | -8.17 | 0.01531099 | 0.01538971 | 0.01372924 | 0 |
| 1724716200 | 0.01529372 | -0.000356 | -2.27 | 0.01564518 | 0.01574932 | 0.01520777 | 0 |
| 1724629800 | 0.01564946 | -8.8E-5 | -0.56 | 0.01579133 | 0.0159128 | 0.01559862 | 0 |
| 1724543400 | 0.01573792 | -2.1E-5 | -0.13 | 0.01577418 | 0.01605804 | 0.0155981 | 0 |
| 1724457000 | 0.01575873 | 0.00080387 | 5.38 | 0.0149479 | 0.01593549 | 0.01494768 | 0 |
| 1724370600 | 0.01495486 | -3.0E-5 | -0.20 | 0.01530478 | 0.01540943 | 0.01472025 | 0 |
| 1724284200 | 0.01498524 | 0.00028204 | 1.92 | 0.01469494 | 0.01506732 | 0.01451049 | 0 |
| 1724197800 | 0.0147032 | -0.000316 | -2.10 | 0.01502303 | 0.01535733 | 0.01457376 | 0 |
| 1724111400 | 0.0150195 | 4.0E-5 | 0.27 | 0.01530478 | 0.01540943 | 0.01463771 | 0 |
| 1724025000 | 0.01497982 | 8.2E-5 | 0.55 | 0.01489193 | 0.01527862 | 0.01481452 | 0 |
| 1723938600 | 0.01489769 | 0.000105 | 0.71 | 0.01478471 | 0.01496939 | 0.01475724 | 0 |
| 1723852200 | 0.01479269 | 0.00011531 | 0.79 | 0.01465338 | 0.01498148 | 0.0145497 | 0 |
| 1723765800 | 0.01467738 | -0.000504 | -3.32 | 0.01519095 | 0.01523877 | 0.01442373 | 0 |
| 1723679400 | 0.01518115 | -0.000189 | -1.23 | 0.01539148 | 0.01577822 | 0.01506242 | 0 |
| 1723593000 | 0.0153697 | -0.000244 | -1.56 | 0.01552246 | 0.01558511 | 0.01489769 | 0 |
| 1723506600 | 0.01561366 | 0.0010321 | 7.08 | 0.01530478 | 0.01566969 | 0.01444117 | 0 |
| 1723420200 | 0.01458156 | -0.000276 | -1.86 | 0.01487517 | 0.01543537 | 0.01449435 | 0 |
| 1723333800 | 0.01485779 | 7.2E-5 | 0.49 | 0.01478352 | 0.01505569 | 0.01472498 | 0 |
| 1723247400 | 0.01478557 | -0.000503 | -3.29 | 0.01530478 | 0.01540943 | 0.01458778 | 0 |
| 1723161000 | 0.01528836 | 0.00191098 | 14.29 | 0.01332255 | 0.01550348 | 0.01323722 | 0 |
| 1723074600 | 0.01337738 | -0.000611 | -4.37 | 0.01403037 | 0.01452348 | 0.01319527 | 0 |
| 1722988200 | 0.01398854 | 9.8E-5 | 0.71 | 0.01380847 | 0.01453277 | 0.01380847 | 0 |
| 1722901800 | 0.01389038 | -0.001517 | -9.85 | 0.01654818 | 0.01669393 | 0.01246778 | 0 |
| 1722815400 | 0.01540721 | -0.001164 | -7.02 | 0.01654818 | 0.01669393 | 0.0151107 | 0 |
| 1722729000 | 0.01657104 | -0.000437 | -2.57 | 0.01701906 | 0.01718789 | 0.01630519 | 0 |
| 1722642600 | 0.0170084 | -0.001247 | -6.83 | 0.01824011 | 0.01832031 | 0.01691338 | 0 |
| 1722556200 | 0.01825556 | -0.000153 | -0.83 | 0.01844958 | 0.01845973 | 0.0175524 | 0 |
| 1722469800 | 0.01840809 | -0.000266 | -1.42 | 0.01866932 | 0.0190808 | 0.01832817 | 0 |
| 1722383400 | 0.01867456 | -0.000222 | -1.17 | 0.01890684 | 0.01918409 | 0.01845141 | 0 |
| 1722297000 | 0.01889624 | 0.00023912 | 1.28 | 0.01901833 | 0.01935845 | 0.0177352 | 0 |
| 1722210600 | 0.01865712 | 9.9E-5 | 0.53 | 0.01850772 | 0.01870654 | 0.01825299 | 0 |
| 1722124200 | 0.0185584 | -0.000123 | -0.66 | 0.01863768 | 0.01895027 | 0.01827693 | 0 |
| 1722037800 | 0.018681 | 0.00058607 | 3.24 | 0.01808997 | 0.01872564 | 0.0180861 | 0 |
| 1721951400 | 0.01809493 | -0.000915 | -4.81 | 0.01901833 | 0.01904301 | 0.01763973 | 0 |
| 1721865000 | 0.01901001 | -0.00083 | -4.18 | 0.01985458 | 0.01987954 | 0.01885041 | 0 |
| 1721778600 | 0.0198397 | 0.00020913 | 1.07 | 0.01961985 | 0.02017976 | 0.01939806 | 0 |
| 1721692200 | 0.01963057 | -0.000447 | -2.23 | 0.01811887 | 0.01998978 | 0.01803873 | 0 |
| 1721605800 | 0.02007716 | -2.0E-6 | -0.01 | 0.02004741 | 0.02020627 | 0.01954866 | 0 |
| 1721519400 | 0.02007893 | 9.0E-5 | 0.45 | 0.01998442 | 0.02017577 | 0.01985344 | 0 |
| 1721433000 | 0.01998927 | 0.0004344 | 2.22 | 0.01948037 | 0.02018216 | 0.01925568 | 0 |
| 1721346600 | 0.01955487 | 0.00021973 | 1.14 | 0.01932642 | 0.01989009 | 0.01929153 | 0 |
| 1721260200 | 0.01933514 | -0.000333 | -1.69 | 0.01966557 | 0.02004473 | 0.01925346 | 0 |
| 1721173800 | 0.01966819 | -0.00021 | -1.06 | 0.01988348 | 0.01993956 | 0.01909813 | 0 |
| 1721087400 | 0.01987783 | 0.00130535 | 7.03 | 0.01811887 | 0.01990554 | 0.01803873 | 0 |
| 1721001000 | 0.01857248 | 0.00045783 | 2.53 | 0.01811887 | 0.01862144 | 0.01803873 | 0 |
| 1720914600 | 0.01811465 | 0.00026414 | 1.48 | 0.01785086 | 0.01825083 | 0.01775361 | 0 |
| 1720828200 | 0.01785051 | 0.00018268 | 1.03 | 0.01765723 | 0.01799997 | 0.01737018 | 0 |
| 1720741800 | 0.01766783 | -1.6E-5 | -0.09 | 0.01765267 | 0.01831626 | 0.01742347 | 0 |
| 1720655400 | 0.01768345 | 0.00018297 | 1.05 | 0.01745756 | 0.01795152 | 0.01726467 | 0 |
| 1720569000 | 0.01750048 | 0.00031424 | 1.83 | 0.01718806 | 0.01770744 | 0.01712314 | 0 |
| 1720482600 | 0.01718624 | 0.00052343 | 3.14 | 0.01948556 | 0.01955014 | 0.01654818 | 0 |
| 1720396200 | 0.01666281 | -0.000815 | -4.66 | 0.0174534 | 0.01751262 | 0.01666281 | 0 |
| 1720309800 | 0.01747791 | 0.00048006 | 2.82 | 0.01698691 | 0.01755588 | 0.01686276 | 0 |
| 1720223400 | 0.01699785 | -0.000517 | -2.95 | 0.01736567 | 0.01771018 | 0.01614302 | 0 |
| 1720137000 | 0.01751478 | -0.001266 | -6.74 | 0.0187974 | 0.0188646 | 0.0174298 | 0 |
| 1720050600 | 0.01878058 | -0.000694 | -3.56 | 0.01948203 | 0.01952603 | 0.01852574 | 0 |
| 1719964200 | 0.01947427 | -0.000122 | -0.62 | 0.01958753 | 0.01972137 | 0.01937156 | 0 |
| 1719877800 | 0.0195958 | 1.5E-5 | 0.08 | 0.01948556 | 0.01999708 | 0.01911398 | 0 |
| 1719791400 | 0.01958126 | 0.00036183 | 1.88 | 0.01923157 | 0.01968375 | 0.01909853 | 0 |
| 1719705000 | 0.01921943 | -1.6E-5 | -0.08 | 0.01923561 | 0.01939174 | 0.0191915 | 0 |
| 1719618600 | 0.01923584 | -0.00039 | -1.99 | 0.01965895 | 0.01984648 | 0.01916824 | 0 |
| 1719532200 | 0.01962589 | 0.00043542 | 2.27 | 0.01920084 | 0.01976999 | 0.01916944 | 0 |
| 1719445800 | 0.01919047 | -0.000155 | -0.80 | 0.01948556 | 0.01955014 | 0.01895734 | 0 |
| 1719359400 | 0.0193458 | 0.00023296 | 1.22 | 0.01912994 | 0.01952535 | 0.01901252 | 0 |
| 1719273000 | 0.01911284 | -0.000376 | -1.93 | 0.01948556 | 0.01955014 | 0.01846252 | 0 |
| 1719186600 | 0.01948926 | -0.000427 | -2.14 | 0.01991625 | 0.02005339 | 0.01943346 | 0 |
| 1719100200 | 0.01991637 | -0.000133 | -0.66 | 0.02006166 | 0.02006166 | 0.01981787 | 0 |
| 1719013800 | 0.020049 | 2.6E-5 | 0.13 | 0.02001093 | 0.02021106 | 0.01964294 | 0 |
| 1718927400 | 0.02002347 | -0.000223 | -1.10 | 0.0202493 | 0.02061097 | 0.01986729 | 0 |
| 1718841000 | 0.02024685 | 0.00041969 | 2.12 | 0.01983748 | 0.02043301 | 0.01974975 | 0 |
| 1718754600 | 0.01982716 | -0.000145 | -0.73 | 0.02002683 | 0.02002871 | 0.01924217 | 0 |
| 1718668200 | 0.01997228 | -0.00066 | -3.20 | 0.02097634 | 0.02105403 | 0.01978971 | 0 |
| 1718581800 | 0.0206324 | 0.00031236 | 1.54 | 0.02030613 | 0.02080386 | 0.02018181 | 0 |
| 1718495400 | 0.02032004 | 0.00048678 | 2.45 | 0.01983429 | 0.02046197 | 0.01979347 | 0 |
| 1718409000 | 0.01983326 | 4.5E-5 | 0.23 | 0.01980955 | 0.02010179 | 0.01917417 | 0 |
| 1718322600 | 0.01978812 | -0.000505 | -2.49 | 0.0202717 | 0.02028755 | 0.01955362 | 0 |
| 1718236200 | 0.02029262 | 0.00034907 | 1.75 | 0.01995022 | 0.02082272 | 0.01975078 | 0 |
| 1718149800 | 0.01994355 | -0.000955 | -4.57 | 0.02090765 | 0.02092048 | 0.01957465 | 0 |
| 1718063400 | 0.02089842 | -0.000215 | -1.02 | 0.02097634 | 0.02114472 | 0.02082688 | 0 |
| 1717977000 | 0.02111376 | 0.00012255 | 0.58 | 0.02097634 | 0.02119071 | 0.02090218 | 0 |
| 1717890600 | 0.02099121 | 2.3E-5 | 0.11 | 0.02095935 | 0.02113337 | 0.02091375 | 0 |
| 1717804200 | 0.02096847 | -0.000766 | -3.52 | 0.02172423 | 0.02188144 | 0.02075808 | 0 |
| 1717717800 | 0.02173484 | -0.000305 | -1.38 | 0.02203602 | 0.02210448 | 0.02145873 | 0 |
| 1717631400 | 0.02203973 | 0.00030472 | 1.40 | 0.0213457 | 0.0221543 | 0.02123136 | 0 |
| 1717545000 | 0.02173501 | 0.00029424 | 1.37 | 0.02146779 | 0.02183362 | 0.02132968 | 0 |
| 1717458600 | 0.02144077 | -0.000104 | -0.48 | 0.02151995 | 0.02194197 | 0.02141906 | 0 |
| 1717372200 | 0.02154525 | -0.00019 | -0.87 | 0.02173506 | 0.0218595 | 0.0213807 | 0 |
| 1717285800 | 0.02173512 | 0.00028466 | 1.33 | 0.02145177 | 0.02181087 | 0.02137665 | 0 |
| 1717199400 | 0.02145046 | 9.7E-5 | 0.45 | 0.0213457 | 0.0219035 | 0.02121876 | 0 |
| 1717113000 | 0.02135373 | -0.000108 | -0.50 | 0.0214699 | 0.02178027 | 0.02111034 | 0 |
| 1717026600 | 0.02146164 | -0.000451 | -2.06 | 0.02188959 | 0.02212614 | 0.02132586 | 0 |
|
SFUSD/ETH 0.00000570 ETH
+0.00%
|
SFUSD/USD $ 0.014642
+1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
