SongbirdSGB

$ 0.00514

0.00002

(

0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 272

Coin

Not Mineable

Wallet

Bid

$ 0.00514

Exchange

KRKN

Ask

$ 0.00515

Last Trade Time

06:30:15

Volume (24h)

$ 136,047

Last Trade Size

569.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00514

Fully Diluted Market Cap

$ 77,100,000

Genesis Date

Days Range 0.005-0.00547

52 Weeks Range 0.00466-0.01813

Circulating Supply 15,557,250,904 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004958	DigiFinex	2317859.12985	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,359.76	1741156255	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SGB	43.7938429601	9 minutes ago
0.005117	Gate.io	1664599.6	/cdn/crypto/logos/exchanges/GATE.png	$ 8,626.87	1741156333	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	2	https://gate.io/trade/SGB_USDT	31.4510974956	8 minutes ago
0.00514	Kraken	967085.0943	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,966.39	1741156262	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	18.2721944589	9 minutes ago
0.00513	Bitstamp	172678.537822	/cdn/crypto/logos/exchanges/BSTP.png	$ 895.33	1741156692	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	4	https://www.bitstamp.net/markets/sgb/usd	3.26260412921	Recently
0.00494	Bitstamp	170437.457721	/cdn/crypto/logos/exchanges/BSTP.png	€ 832.34	1741156755	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	3.22026095626	Recently
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1741132926	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	7 hours ago
0.01011	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741132924	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0052	-6.0E-5	-1.15384615385	0.00478	0.00574	5618445.8323	CX
4	0.00597	-0.00083	-13.9028475712	0.00466	0.00683	9088875.26592	CX
12	0.01106	-0.00592	-53.5262206148	0.00466	0.01629	11393391.9995	CX
26	0.00686	-0.00172	-25.0728862974	0.00466	0.01813	13524814.0368	CX
52	0.01572	-0.01058	-67.3027989822	0.00466	0.01813	11281618.835	CX
156	0	0	0	0	0.01925	13478165.6563	CX
260	0	0	0	0	0.01925	13478165.6563	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.00512	9.0E-5	1.79	0.00507	0.00539	0.00478	7196235
1741045800	0.00503	-0.00053	-9.53	0.00554	0.00557	0.00485	7828870
1740959400	0.00556	0.00045	8.81	0.00511	0.00574	0.00505	7655553
1740873000	0.00511	-6.0E-5	-1.16	0.00517	0.00546	0.00499	4019739
1740786600	0.00517	0.00017	3.40	0.00497	0.00528	0.00484	4162760
1740700200	0.005	0	0.00	0.00497	0.00528	0.0049	3906787
1740613800	0.005	-0.0002	-3.85	0.0052	0.00538	0.00485	4559174
1740527400	0.0052	0.00019	3.79	0.005	0.0053	0.00466	15981106
1740441000	0.00501	-0.00056	-10.05	0.0055	0.00555	0.00501	4119058
1740354600	0.00557	-7.0E-5	-1.24	0.00564	0.00578	0.00521	8791632
1740268200	0.00564	1.0E-5	0.18	0.00559	0.00595	0.00548	4912522
1740181800	0.00563	-2.0E-5	-0.35	0.00565	0.00589	0.00544	3454432
1740095400	0.00565	-8.0E-5	-1.40	0.00573	0.00584	0.00539	5225214
1740009000	0.00573	-0.0001	-1.72	0.00576	0.00582	0.00562	2383131
1739922600	0.00583	-0.00035	-5.66	0.00618	0.00623	0.00544	8846654
1739836200	0.00618	-0.00015	-2.37	0.00635	0.00681	0.00612	24319521
1739749800	0.00633	0.00046	7.84	0.00588	0.00651	0.00586	4229427
1739663400	0.00587	-6.0E-5	-1.01	0.00597	0.00621	0.00575	4095536
1739577000	0.00593	5.0E-5	0.85	0.00588	0.00598	0.00554	7088047
1739490600	0.00588	0.00012	2.08	0.00576	0.00599	0.00549	6703272
1739404200	0.00576	-0.00014	-2.37	0.00593	0.00601	0.00567	13437694
1739317800	0.0059	0.00015	2.61	0.00573	0.00628	0.00573	23543182
1739231400	0.00575	-1.0E-5	-0.17	0.00572	0.00605	0.0056	16662972
1739145000	0.00576	-0.00015	-2.54	0.00582	0.00605	0.00558	13814012
1739058600	0.00591	-9.0E-5	-1.50	0.00604	0.00683	0.0055	30682436
1738972200	0.006	0.00035	6.19	0.00565	0.00662	0.00562	6181426
1738885800	0.00565	-0.00017	-2.92	0.00578	0.00595	0.00559	5903812
1738799400	0.00582	-9.0E-5	-1.52	0.00597	0.00628	0.00576	4784289
1738713000	0.00591	-0.00072	-10.86	0.0066	0.00663	0.00582	4059555
1738626600	0.00663	0.00068	11.43	0.00604	0.00674	0.00472	9002639
1738540200	0.00595	-0.00055	-8.46	0.00655	0.00665	0.00573	8269877
1738453800	0.0065	-0.0004	-5.80	0.0069	0.0071	0.0065	8620208
1738367400	0.0069	-0.00057	-7.63	0.00746	0.00762	0.00668	4648401
1738281000	0.00747	0.0008	11.99	0.00676	0.00762	0.00667	11400691
1738194600	0.00667	-2.0E-5	-0.30	0.00669	0.00677	0.00632	17331026
1738108200	0.00669	-0.00022	-3.18	0.00684	0.00695	0.00655	18037997
1738021800	0.00691	-0.00023	-3.22	0.00682	0.0073	0.00656	16212698
1737935400	0.00714	2.0E-5	0.28	0.0071	0.00758	0.00686	12568912
1737849000	0.00712	-0.00033	-4.43	0.00738	0.00767	0.00663	18692875
1737762600	0.00745	0.00047	6.73	0.00698	0.00756	0.00692	10080677
1737676200	0.00698	-0.0005	-6.68	0.00752	0.0076	0.00666	11727159
1737589800	0.00748	-0.00023	-2.98	0.00771	0.00783	0.00716	12868004
1737503400	0.00771	0.00031	4.19	0.00746	0.00784	0.0068	14584332
1737417000	0.0074	-0.00018	-2.37	0.00758	0.00772	0.00672	25129769
1737330600	0.00758	-0.001	-11.66	0.00863	0.0091	0.00718	31510202
1737244200	0.00858	-0.00019	-2.17	0.00873	0.0098	0.00848	15408153
1737157800	0.00877	0.00046	5.54	0.00831	0.00921	0.0082	17742938
1737071400	0.00831	-0.00048	-5.46	0.00883	0.00902	0.00825	10226982
1736985000	0.00879	0.00049	5.90	0.00834	0.00879	0.00799	13738090
1736898600	0.0083	0.00043	5.46	0.00785	0.00859	0.00766	18232794
1736812200	0.00787	-0.00016	-1.99	0.00792	0.00813	0.00756	13546489
1736725800	0.00803	-0.00017	-2.07	0.0082	0.00829	0.00784	9334641
1736639400	0.0082	0.00017	2.12	0.008	0.00839	0.00781	3474528
1736553000	0.00803	-3.0E-5	-0.37	0.00807	0.00835	0.00769	8724288
1736466600	0.00806	-0.0003	-3.59	0.00834	0.00852	0.00772	5549924
1736380200	0.00836	-0.00034	-3.91	0.00869	0.00878	0.00785	5611526
1736293800	0.0087	-0.00033	-3.65	0.00894	0.00933	0.00827	5233218
1736207400	0.00903	-0.00023	-2.48	0.00916	0.00928	0.00888	6988681
1736121000	0.00926	7.0E-5	0.76	0.00931	0.00954	0.00901	2779750
1736034600	0.00919	-0.00072	-7.27	0.00992	0.01034	0.00908	6807126
1735948200	0.00991	0.00117	13.39	0.00872	0.00994	0.00872	9014017
1735861800	0.00874	0.00074	9.25	0.00785	0.00941	0.00769	11369307
1735775400	0.008	0.00031	4.03	0.00774	0.00804	0.00721	16028963
1735689000	0.00769	-0.00053	-6.45	0.00824	0.00842	0.00678	17281464
1735602600	0.00822	-0.00051	-5.84	0.00875	0.0092	0.00811	13315696
1735516200	0.00873	-0.00044	-4.80	0.00917	0.00973	0.00865	4184421
1735429800	0.00917	-0.00012	-1.29	0.00929	0.0094	0.0088	4414007
1735343400	0.00929	5.0E-5	0.54	0.00923	0.00998	0.00906	7493651
1735257000	0.00924	-0.00142	-13.32	0.01074	0.01083	0.00917	8038775
1735170600	0.01066	0.00043	4.20	0.01025	0.0108	0.0101	4117995
1735084200	0.01023	0.00109	11.93	0.00917	0.0105	0.00907	9793271
1734997800	0.00914	0.00022	2.47	0.00938	0.00938	0.00832	9269920
1734911400	0.00892	-0.00061	-6.40	0.00941	0.00946	0.00847	16204101
1734825000	0.00953	-0.00073	-7.12	0.0103	0.01131	0.0092	12127418
1734738600	0.01026	-0.00013	-1.25	0.01033	0.0115	0.0093	13667328
1734652200	0.01039	-0.00182	-14.91	0.01227	0.01312	0.00971	23185890
1734565800	0.01221	-0.00285	-18.92	0.01506	0.01506	0.01173	28067773
1734479400	0.01506	0.00014	0.94	0.015	0.01563	0.01449	13223857
1734393000	0.01492	0.00039	2.68	0.01447	0.01517	0.01425	34315417
1734306600	0.01453	0.00079	5.75	0.01372	0.01518	0.0136	10902499
1734220200	0.01374	-0.00053	-3.71	0.01433	0.01629	0.0132	22288906
1734133800	0.01427	0.00277	24.09	0.0115	0.01434	0.01113	15611820
1734047400	0.0115	-0.0005	-4.17	0.012	0.01356	0.01129	10386290
1733961000	0.012	0.00093	8.40	0.01106	0.0132	0.01076	10109453
1733874600	0.01107	0.00062	5.93	0.01045	0.01122	0.00982	8430673
1733788200	0.01045	-0.00127	-10.84	0.01175	0.01248	0.00996	12927652
1733701800	0.01172	-0.0002	-1.68	0.01194	0.01217	0.01049	8258975
1733615400	0.01192	-0.00042	-3.40	0.01232	0.01258	0.011	10705030
1733529000	0.01234	0.00109	9.69	0.01113	0.01265	0.0111	8939031
1733442600	0.01125	-0.00198	-14.97	0.01315	0.01346	0.01096	28692557