SongbirdSGB

$ 0.00705

0.0002

(

2.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 222

Coin

Not Mineable

Wallet

Bid

$ 0.00705

Exchange

KRKN

Ask

$ 0.00706

Last Trade Time

09:20:45

Volume (24h)

$ 337,236

Last Trade Size

31.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00705

Fully Diluted Market Cap

$ 105,750,000

Genesis Date

Days Range 0.00678-0.00712

52 Weeks Range 0.0036-0.01925

Circulating Supply 14,651,213,991 / 15,000,000,000

97.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00705	Kraken	5251617.10745	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,560.50	1725182760	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	1	https://trade.kraken.com/markets/kraken/SGB/USD	48.2151376488	Recently
0.007048	Gate.io	3579652.1	/cdn/crypto/logos/exchanges/GATE.png	$ 24,895.19	1725182307	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	2	https://gate.io/trade/SGB_USDT	32.8648138669	8 minutes ago
0.006978	DigiFinex	1965614.60141	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,235.46	1725182728	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SGB	18.0463229959	Recently
0.00631	Bitstamp	55951.0458835	/cdn/crypto/logos/exchanges/BSTP.png	€ 351.91	1725182588	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	4	https://www.bitstamp.net/markets/sgb/eur	0.513686988917	Recently
0.00693	Bitstamp	39215.5749348	/cdn/crypto/logos/exchanges/BSTP.png	$ 272.54	1725182800	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	5	https://www.bitstamp.net/markets/sgb/usd	0.360038499527	Recently
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1725148924	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	9 hours ago
0.0095	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725148926	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00679	0.00026	3.82916053019	0.00655	0.00781	16205236.0872	CX
4	0.00725	-0.0002	-2.75862068966	0.00592	0.00805	15644829.666	CX
12	0.01029	-0.00324	-31.4868804665	0.00592	0.0118	11634004.0226	CX
26	0.01586	-0.00881	-55.5485498108	0.00592	0.01925	8968781.34625	CX
52	0.0055	0.00155	28.1818181818	0.0036	0.01925	12840766.8857	CX
156	0.006	0.00105	17.5	0.0036	0.01925	13499135.6471	CX
260	0.006	0.00105	17.5	0.0036	0.01925	13499135.6471	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Crypto this Friday: Google Cloud Expands Blockchain Support, Bybit Ceases Operations in the UK, and More

Bybit suspends UK services under new FCA rules Cryptocurrency broker Bybit, located in Dubai, has decided to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00684	0.00012	1.79	0.00668	0.00698	0.00655	23052556
1725061800	0.00672	-0.0001	-1.47	0.00683	0.00691	0.00656	19010360
1724975400	0.00682	3.0E-5	0.44	0.00679	0.00711	0.00672	3107575
1724889000	0.00679	-4.0E-5	-0.59	0.00683	0.00721	0.00678	4112829
1724802600	0.00683	-0.00025	-3.53	0.00708	0.00731	0.00669	18294402
1724716200	0.00708	6.0E-5	0.85	0.007	0.00781	0.00656	32212337
1724629800	0.00702	0.00016	2.33	0.00679	0.00712	0.00667	13646590
1724543400	0.00686	-0.00083	-10.79	0.00769	0.00782	0.00683	29242090
1724457000	0.00769	0.0006	8.46	0.00709	0.00799	0.00701	15349920
1724370600	0.00709	-0.00023	-3.14	0.00726	0.0073	0.00651	11987020
1724284200	0.00732	0.0001	1.39	0.00724	0.00735	0.00686	30412529
1724197800	0.00722	0.00035	5.09	0.00676	0.00765	0.00672	18051254
1724111400	0.00687	0.00011	1.63	0.00682	0.0072	0.00654	16820948
1724025000	0.00676	0.00036	5.63	0.00634	0.0069	0.00619	7512400
1723938600	0.0064	-9.0E-5	-1.39	0.00649	0.00663	0.00638	4480050
1723852200	0.00649	-1.0E-5	-0.15	0.00649	0.00668	0.0064	8230230
1723765800	0.0065	0.00015	2.36	0.00635	0.00704	0.00633	31552066
1723679400	0.00635	0.00018	2.92	0.0061	0.00672	0.00592	16008665
1723593000	0.00617	-0.00033	-5.08	0.00647	0.0066	0.006	11425022
1723506600	0.0065	-0.00036	-5.25	0.00687	0.00687	0.0063	14324709
1723420200	0.00686	0.00017	2.54	0.00667	0.00702	0.00642	13869100
1723333800	0.00669	-0.00031	-4.43	0.007	0.00721	0.00669	9225638
1723247400	0.007	6.0E-5	0.86	0.00693	0.00737	0.00683	7548096
1723161000	0.00694	8.0E-5	1.17	0.0069	0.00729	0.0066	22302293
1723074600	0.00686	-0.00063	-8.41	0.00749	0.00805	0.00675	17550384
1722988200	0.00749	0.00088	13.31	0.00664	0.00756	0.00663	11216769
1722901800	0.00661	-0.00046	-6.51	0.00611	0.00709	0.00593	18770488
1722815400	0.00707	-0.00018	-2.48	0.00725	0.00746	0.00655	8738895
1722729000	0.00725	-0.00047	-6.09	0.00773	0.00807	0.00706	11740754
1722642600	0.00772	-0.00034	-4.22	0.00806	0.0082	0.00766	6962563
1722556200	0.00806	-0.00042	-4.95	0.00849	0.00855	0.00789	3146883
1722469800	0.00848	-0.00028	-3.20	0.00876	0.00898	0.00844	2948718
1722383400	0.00876	-0.00028	-3.10	0.00913	0.00938	0.00874	9251569
1722297000	0.00904	-0.00024	-2.59	0.00922	0.00941	0.00896	2804795
1722210600	0.00928	8.0E-5	0.87	0.00927	0.00939	0.00905	6645152
1722124200	0.0092	0.00031	3.49	0.00892	0.00933	0.00892	9626962
1722037800	0.00889	0.00072	8.81	0.00818	0.00932	0.00816	7887542
1721951400	0.00817	-0.0003	-3.54	0.00828	0.00844	0.00814	7229436
1721865000	0.00847	-0.00026	-2.98	0.00872	0.00873	0.0083	6040032
1721778600	0.00873	-0.00025	-2.78	0.00898	0.00901	0.00838	14987717
1721692200	0.00898	-0.0002	-2.18	0.0092	0.00939	0.0088	24525077
1721605800	0.00918	-0.0001	-1.08	0.0093	0.00936	0.00911	12929893
1721519400	0.00928	0.00071	8.28	0.00859	0.0096	0.00859	13677213
1721433000	0.00857	-0.00076	-8.15	0.00933	0.00938	0.00857	51453791
1721346600	0.00933	-0.00023	-2.41	0.00958	0.00968	0.00887	24302283
1721260200	0.00956	-6.0E-5	-0.62	0.00964	0.00976	0.00938	14162725
1721173800	0.00962	0.00028	3.00	0.00936	0.00995	0.00933	11592347
1721087400	0.00934	0.00052	5.90	0.00881	0.00961	0.00881	13480182
1721001000	0.00882	-8.0E-5	-0.90	0.0089	0.00907	0.00868	7514408
1720914600	0.0089	0.00045	5.33	0.00856	0.00927	0.00838	6382785
1720828200	0.00845	-0.00011	-1.29	0.00856	0.00864	0.00826	479628
1720741800	0.00856	-4.0E-5	-0.47	0.00865	0.00881	0.00835	6555756
1720655400	0.0086	-0.00024	-2.71	0.0089	0.0089	0.00842	13211242
1720569000	0.00884	0.00029	3.39	0.00855	0.00897	0.00842	6265561
1720482600	0.00855	-5.0E-5	-0.58	0.00869	0.00878	0.00813	8895752
1720396200	0.0086	-0.00024	-2.71	0.00895	0.00914	0.00832	14762449
1720309800	0.00884	0.00026	3.03	0.00858	0.0092	0.00837	16522214
1720223400	0.00858	-0.00034	-3.81	0.00892	0.00892	0.00765	15662997
1720137000	0.00892	-0.0003	-3.25	0.00917	0.00969	0.00855	8505358
1720050600	0.00922	-8.0E-5	-0.86	0.00923	0.00948	0.00909	9056725
1719964200	0.0093	0.00024	2.65	0.00905	0.00975	0.00902	15147234
1719877800	0.00906	-2.0E-5	-0.22	0.00906	0.00926	0.00887	10793866
1719791400	0.00908	-0.00013	-1.41	0.00926	0.00929	0.00886	7039933
1719705000	0.00921	0.00016	1.77	0.00903	0.00925	0.00878	6261983
1719618600	0.00905	0	0.00	0.009	0.00941	0.00879	12258338
1719532200	0.00905	0.00013	1.46	0.00892	0.00943	0.00885	4677266
1719445800	0.00892	-0.00024	-2.62	0.00911	0.00947	0.00873	5524476
1719359400	0.00916	-3.0E-5	-0.33	0.00919	0.00939	0.00891	5226760
1719273000	0.00919	-0.0003	-3.16	0.00946	0.00949	0.00846	11251222
1719186600	0.00949	0.00069	7.84	0.00883	0.00967	0.00881	5490829
1719100200	0.0088	-0.00031	-3.40	0.00911	0.00946	0.0088	2402390
1719013800	0.00911	-7.0E-5	-0.76	0.00918	0.00935	0.00899	2004861
1718927400	0.00918	4.0E-5	0.44	0.00914	0.00964	0.009	3943840
1718841000	0.00914	3.0E-5	0.33	0.00912	0.00936	0.00888	5037679
1718754600	0.00911	-0.00027	-2.88	0.00935	0.00999	0.00868	7036973
1718668200	0.00938	-0.00014	-1.47	0.00944	0.01001	0.00895	10132515
1718581800	0.00952	0.00021	2.26	0.00948	0.01009	0.00912	3076749
1718495400	0.00931	-5.0E-5	-0.53	0.00933	0.00954	0.00883	5228776
1718409000	0.00936	-0.00023	-2.40	0.00953	0.00995	0.00926	7103953
1718322600	0.00959	-0.00042	-4.20	0.01002	0.0118	0.00959	8784841
1718236200	0.01001	0.00023	2.35	0.00968	0.01024	0.0094	4650765
1718149800	0.00978	-0.00038	-3.74	0.01025	0.01059	0.00913	4942738
1718063400	0.01016	-0.00114	-10.09	0.01127	0.01129	0.01002	14137088
1717977000	0.0113	0.00094	9.07	0.01029	0.01145	0.00995	7835496
1717890600	0.01036	7.0E-5	0.68	0.01028	0.01068	0.00947	3677879
1717804200	0.01029	-0.00103	-9.10	0.0113	0.01156	0.01017	5783612
1717717800	0.01132	2.0E-5	0.18	0.01128	0.01194	0.01125	6003893
1717631400	0.0113	-9.0E-5	-0.79	0.01133	0.01152	0.01079	5397898
1717545000	0.01139	9.0E-5	0.80	0.0113	0.01188	0.01077	16607120
1717458600	0.0113	0.00144	14.60	0.00989	0.0119	0.00899	22267071
1717372200	0.00986	0.00079	8.71	0.00903	0.01005	0.00867	6761756
1717285800	0.00907	0.00029	3.30	0.00879	0.00907	0.00876	3490697