SocialGoodSG

$ 0.511472

-0.028115

(

-5.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1689

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:25:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33958

Fully Diluted Market Cap

$ 5,076,743

Genesis Date

7/21/2020

Days Range 0.503182-0.540287

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 17,493,414 / 9,925,752

176.24%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.020006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721865729	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	1	https://www.lbank.info/exchange/sg/usdt	16 hours ago
0.00016172	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	2	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	16 hours ago
0.079412	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	3	https://exchange.latoken.com/exchange/SG-USDT	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-14.6357296862	CX
260	-14.6357296862	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.53935075	-0.02354	-4.18	0.5633128	0.56402114	0.53482259
1721778600	0.56289071	0.0059335	1.07	0.55665317	0.57253893	0.55036065
1721692200	0.55695721	-0.012671	-2.22	0.54832783	0.5671488	0.5473381
1721605800	0.56962797	-5.0E-5	-0.01	0.56878379	0.57329093	0.55463329
1721519400	0.5696781	0.00254385	0.45	0.56699678	0.57242572	0.56328046
1721433000	0.56713425	0.01232469	2.22	0.55269588	0.57260685	0.54632088
1721346600	0.55480956	0.0062343	1.14	0.54832783	0.56432032	0.5473381
1721260200	0.54857526	-0.009449	-1.69	0.55795017	0.56870778	0.54625781
1721173800	0.55802456	-0.005948	-1.05	0.56413272	0.56572405	0.54185094
1721087400	0.56397262	0.0370355	7.03	0.51406745	0.56475858	0.51179366
1721001000	0.52693712	0.01298935	2.53	0.51406745	0.5283263	0.51179366
1720914600	0.51394777	0.0074941	1.48	0.50646337	0.51781126	0.50370443
1720828200	0.50645367	0.00518313	1.03	0.50096974	0.51069397	0.49282552
1720741800	0.50127054	-0.000443	-0.09	0.50084037	0.51966781	0.49433761
1720655400	0.50171365	0.00519121	1.05	0.49530469	0.50931935	0.48983209
1720569000	0.49652244	0.00891562	1.83	0.48765857	0.5023945	0.48581658
1720482600	0.48760682	0.01485075	3.14	0.56819998	0.56825335	0.46950388
1720396200	0.47275607	-0.023126	-4.66	0.49518664	0.49686691	0.47275607
1720309800	0.49588203	0.01362006	2.82	0.48195147	0.49809436	0.47842921
1720223400	0.48226197	-0.014666	-2.95	0.49269776	0.50247212	0.45800882
1720137000	0.49692836	-0.035913	-6.74	0.53331859	0.53522527	0.49451711
1720050600	0.53284152	-0.019681	-3.56	0.55274278	0.55399126	0.52561102
1719964200	0.55252284	-0.003448	-0.62	0.55573622	0.55953341	0.54960865
1719877800	0.55597071	0.00041238	0.07	0.56819998	0.56825335	0.54593761
1719791400	0.55555833	0.01026599	1.88	0.54563681	0.55846605	0.54186226
1719705000	0.54529234	-0.000466	-0.09	0.54575163	0.55018114	0.54449991
1719618600	0.5457581	-0.011066	-1.99	0.55776257	0.56308316	0.5438401
1719532200	0.5568246	0.01235379	2.27	0.54476514	0.56091288	0.54387406
1719445800	0.54447081	-0.004407	-0.80	0.56819998	0.56825335	0.53785646
1719359400	0.54887768	0.0066095	1.22	0.54275334	0.55397186	0.53942191
1719273000	0.54226818	-0.01068	-1.93	0.55284305	0.55467534	0.52381754
1719186600	0.55294817	-0.012118	-2.14	0.56506261	0.5689536	0.55136493
1719100200	0.56506585	-0.003763	-0.66	0.56918809	0.56918809	0.56227133
1719013800	0.56882907	0.0007245	0.13	0.56774878	0.57342677	0.55730814
1718927400	0.56810457	-0.006338	-1.10	0.57451191	0.58477305	0.56367344
1718841000	0.57444237	0.01190744	2.12	0.56282764	0.57972415	0.56033877
1718754600	0.56253493	-0.004117	-0.73	0.56819998	0.56825335	0.54593761
1718668200	0.56665232	-0.018729	-3.20	0.5951393	0.59734354	0.56147243
1718581800	0.58538111	0.00886225	1.54	0.57612426	0.59024565	0.57259715
1718495400	0.57651886	0.01381089	2.45	0.56273708	0.58054569	0.56157916
1718409000	0.56270797	0.00128082	0.23	0.56203521	0.5703266	0.54400829
1718322600	0.56142715	-0.014314	-2.49	0.57514747	0.57559705	0.55477399
1718236200	0.57574098	0.00990373	1.75	0.56602646	0.59078094	0.56036788
1718149800	0.56583725	-0.027091	-4.57	0.59319057	0.59355444	0.55537073
1718063400	0.59292859	-0.00611	-1.02	0.5951393	0.59991651	0.590899
1717977000	0.59903837	0.00347698	0.58	0.5951393	0.60122159	0.59303532
1717890600	0.59556139	0.00064527	0.11	0.59465737	0.59959468	0.59336361
1717804200	0.59491612	-0.021743	-3.53	0.61635858	0.62081882	0.58894704
1717717800	0.61665938	-0.00865	-1.38	0.62520466	0.62714692	0.60882566
1717631400	0.62530978	0.00864555	1.40	0.59323424	0.62856035	0.58919447
1717545000	0.61666423	0.00834799	1.37	0.6090828	0.61946199	0.60516432
1717458600	0.60831624	-0.002964	-0.48	0.61056253	0.62253628	0.60770009
1717372200	0.61128057	-0.005387	-0.87	0.61666585	0.6201962	0.60661172
1717285800	0.61666746	0.00807629	1.33	0.60862836	0.61881672	0.60649689
1717199400	0.60859117	0.00274439	0.45	0.60561875	0.62144467	0.60201725
1717113000	0.60584678	-0.003061	-0.50	0.60914263	0.61794829	0.59894134
1717026600	0.60890814	-0.012797	-2.06	0.62105008	0.62776146	0.60505597
1716940200	0.62170504	-0.008037	-1.28	0.62828058	0.63461353	0.60972159
1716853800	0.62974253	0.01118941	1.81	0.59323424	0.64211249	0.58919447
1716767400	0.61855312	0.01252521	2.07	0.6064694	0.62745742	0.60358432
1716681000	0.60602791	0.00291582	0.48	0.60196065	0.61039596	0.60031919
1716594600	0.60311209	-0.004683	-0.77	0.60974423	0.6185321	0.58809801
1716508200	0.60779551	0.00262957	0.43	0.60441394	0.63741938	0.5773404
1716421800	0.60516594	-0.008122	-1.32	0.61282338	0.61660278	0.59108983
1716335400	0.61328752	0.02130661	3.60	0.59323424	0.62019296	0.58737189
1716249000	0.59198091	0.09575603	19.30	0.47654679	0.59577162	0.4645407
1716162600	0.49622488	-0.009027	-1.79	0.50501274	0.50727035	0.49458665
1716076200	0.50525209	0.00570225	1.14	0.49985226	0.50896841	0.4992167
1715989800	0.49954984	0.02358039	4.95	0.4758142	0.50415563	0.47442502
1715903400	0.47596945	-0.015255	-3.11	0.4910935	0.49173715	0.47311994
1715817000	0.4912245	0.02506337	5.38	0.46668187	0.49179537	0.46314182
1715730600	0.46616113	-0.010686	-2.24	0.47654679	0.47849713	0.46265666
1715644200	0.47684759	0.00306621	0.65	0.48114125	0.48695185	0.47250864
1715557800	0.47378138	0.00325543	0.69	0.47108874	0.47705459	0.46956857
1715471400	0.47052595	-0.000155	-0.03	0.47121165	0.47565571	0.46726083
1715385000	0.4706812	-0.020113	-4.10	0.48997925	0.49363412	0.46581667
1715298600	0.49079432	0.01002987	2.09	0.48114125	0.49440876	0.47748962
1715212200	0.48076445	-0.007336	-1.50	0.48716371	0.4912245	0.47540019
1715125800	0.48810006	-0.008159	-1.64	0.49621841	0.50607201	0.48649095
1715039400	0.49625884	-0.010834	-2.14	0.49406106	0.51857782	0.48858199
1714953000	0.50709246	0.00303225	0.60	0.50392437	0.51265563	0.49733589
1714866600	0.50406021	0.00186625	0.37	0.50160045	0.51203301	0.50076274
1714780200	0.50219396	0.01874173	3.88	0.48344091	0.50542028	0.47882866
1714693800	0.48345223	0.00161235	0.33	0.48129004	0.4871815	0.46832818
1714607400	0.48183988	-0.006825	-1.40	0.48698096	0.48831839	0.4551108
1714521000	0.48866447	-0.031319	-6.02	0.51888347	0.52540887	0.47186338
1714434600	0.51998316	-0.008105	-1.53	0.49406106	0.52276475	0.48858199
1714348200	0.52808857	0.00193741	0.37	0.52616734	0.54128492	0.52533286
1714261800	0.52615116	0.0202247	4.00	0.5064472	0.53043674	0.49816552
1714175400	0.50592646	-0.004669	-0.91	0.51026217	0.51198934	0.50194168
1714089000	0.51059532	0.0036193	0.71	0.50773287	0.51576227	0.49688146