Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 2 hours ago |
0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.4116816 | 0.004626 | 1.14 | 0.406872 | 0.4187388 | 0.4061376 | 0 |
1721260200 | 0.4070556 | -0.007012 | -1.69 | 0.414012 | 0.4219944 | 0.405336 | 0 |
1721173800 | 0.4140672 | -0.004414 | -1.05 | 0.4185996 | 0.4197804 | 0.402066 | 0 |
1721087400 | 0.4184808 | 0.0274812 | 7.03 | 0.38145 | 0.419064 | 0.3797628 | 0 |
1721001000 | 0.3909996 | 0.0096384 | 2.53 | 0.38145 | 0.3920304 | 0.3797628 | 0 |
1720914600 | 0.3813612 | 0.0055608 | 1.48 | 0.3758076 | 0.384228 | 0.3737604 | 0 |
1720828200 | 0.3758004 | 0.003846 | 1.03 | 0.3717312 | 0.3789468 | 0.365688 | 0 |
1720741800 | 0.3719544 | -0.000329 | -0.09 | 0.3716352 | 0.3856056 | 0.36681 | 0 |
1720655400 | 0.3722832 | 0.003852 | 1.05 | 0.3675276 | 0.3779268 | 0.3634668 | 0 |
1720569000 | 0.3684312 | 0.0066156 | 1.83 | 0.361854 | 0.3727884 | 0.3604872 | 0 |
1720482600 | 0.3618156 | 0.0110196 | 3.14 | 0.3655932 | 0.372846 | 0.3398532 | 0 |
1720396200 | 0.350796 | -0.01716 | -4.66 | 0.36744 | 0.3686868 | 0.350796 | 0 |
1720309800 | 0.367956 | 0.0101064 | 2.82 | 0.3576192 | 0.3695976 | 0.3550056 | 0 |
1720223400 | 0.3578496 | -0.010883 | -2.95 | 0.3655932 | 0.372846 | 0.3398532 | 0 |
1720137000 | 0.3687324 | -0.026648 | -6.74 | 0.3957348 | 0.3971496 | 0.3669432 | 0 |
1720050600 | 0.3953808 | -0.014604 | -3.56 | 0.410148 | 0.4110744 | 0.3900156 | 0 |
1719964200 | 0.4099848 | -0.002558 | -0.62 | 0.4123692 | 0.4151868 | 0.4078224 | 0 |
1719877800 | 0.4125432 | 0.000306 | 0.07 | 0.4027356 | 0.4209912 | 0.4002636 | 0 |
1719791400 | 0.4122372 | 0.0076176 | 1.88 | 0.4048752 | 0.4143948 | 0.4020744 | 0 |
1719705000 | 0.4046196 | -0.000346 | -0.09 | 0.4049604 | 0.4082472 | 0.4040316 | 0 |
1719618600 | 0.4049652 | -0.008212 | -1.99 | 0.4138728 | 0.4178208 | 0.403542 | 0 |
1719532200 | 0.4131768 | 0.0091668 | 2.27 | 0.4042284 | 0.4162104 | 0.4035672 | 0 |
1719445800 | 0.40401 | -0.00327 | -0.80 | 0.4027356 | 0.41106 | 0.399102 | 0 |
1719359400 | 0.40728 | 0.0049044 | 1.22 | 0.4027356 | 0.41106 | 0.4002636 | 0 |
1719273000 | 0.4023756 | -0.007925 | -1.93 | 0.4102224 | 0.411582 | 0.3886848 | 0 |
1719186600 | 0.4103004 | -0.008992 | -2.14 | 0.4192896 | 0.4221768 | 0.4091256 | 0 |
1719100200 | 0.419292 | -0.002792 | -0.66 | 0.4223508 | 0.4223508 | 0.4172184 | 0 |
1719013800 | 0.4220844 | 0.0005376 | 0.13 | 0.4212828 | 0.425496 | 0.4135356 | 0 |
1718927400 | 0.4215468 | -0.004703 | -1.10 | 0.4263012 | 0.4339152 | 0.4182588 | 0 |
1718841000 | 0.4262496 | 0.0088356 | 2.12 | 0.4176312 | 0.4301688 | 0.4157844 | 0 |
1718754600 | 0.417414 | -0.003055 | -0.73 | 0.4216176 | 0.4216572 | 0.4050984 | 0 |
1718668200 | 0.4204692 | -0.013897 | -3.20 | 0.4416072 | 0.4432428 | 0.4166256 | 0 |
1718581800 | 0.4343664 | 0.006576 | 1.54 | 0.4274976 | 0.437976 | 0.4248804 | 0 |
1718495400 | 0.4277904 | 0.010248 | 2.45 | 0.417564 | 0.4307784 | 0.4167048 | 0 |
1718409000 | 0.4175424 | 0.0009504 | 0.23 | 0.4170432 | 0.4231956 | 0.4036668 | 0 |
1718322600 | 0.416592 | -0.010621 | -2.49 | 0.4267728 | 0.4271064 | 0.4116552 | 0 |
1718236200 | 0.4272132 | 0.0073488 | 1.75 | 0.4200048 | 0.4383732 | 0.415806 | 0 |
1718149800 | 0.4198644 | -0.020102 | -4.57 | 0.4401612 | 0.4404312 | 0.412098 | 0 |
1718063400 | 0.4399668 | -0.004534 | -1.02 | 0.4416072 | 0.445152 | 0.4384608 | 0 |
1717977000 | 0.4445004 | 0.00258 | 0.58 | 0.4416072 | 0.4461204 | 0.440046 | 0 |
1717890600 | 0.4419204 | 0.0004788 | 0.11 | 0.4412496 | 0.4449132 | 0.4402896 | 0 |
1717804200 | 0.4414416 | -0.016134 | -3.53 | 0.4573524 | 0.460662 | 0.4370124 | 0 |
1717717800 | 0.4575756 | -0.006419 | -1.38 | 0.4639164 | 0.4653576 | 0.4517628 | 0 |
1717631400 | 0.4639944 | 0.0064152 | 1.40 | 0.4493832 | 0.4664064 | 0.446976 | 0 |
1717545000 | 0.4575792 | 0.0061944 | 1.37 | 0.4519536 | 0.4596552 | 0.449046 | 0 |
1717458600 | 0.4513848 | -0.0022 | -0.49 | 0.4530516 | 0.4619364 | 0.4509276 | 0 |
1717372200 | 0.4535844 | -0.003997 | -0.87 | 0.4575804 | 0.4602 | 0.45012 | 0 |
1717285800 | 0.4575816 | 0.0059928 | 1.33 | 0.4516164 | 0.4591764 | 0.4500348 | 0 |
1717199400 | 0.4515888 | 0.0020364 | 0.45 | 0.4493832 | 0.4611264 | 0.4467108 | 0 |
1717113000 | 0.4495524 | -0.002272 | -0.50 | 0.451998 | 0.458532 | 0.4444284 | 0 |
1717026600 | 0.451824 | -0.009496 | -2.06 | 0.4608336 | 0.4658136 | 0.4489656 | 0 |
1716940200 | 0.4613196 | -0.005964 | -1.28 | 0.4661988 | 0.470898 | 0.4524276 | 0 |
1716853800 | 0.4672836 | 0.0083028 | 1.81 | 0.4524444 | 0.4764624 | 0.4490724 | 0 |
1716767400 | 0.4589808 | 0.009294 | 2.07 | 0.4500144 | 0.465588 | 0.4478736 | 0 |
1716681000 | 0.4496868 | 0.0021636 | 0.48 | 0.4466688 | 0.452928 | 0.4454508 | 0 |
1716594600 | 0.4475232 | -0.003475 | -0.77 | 0.4524444 | 0.4589652 | 0.4363824 | 0 |
1716508200 | 0.4509984 | 0.0019512 | 0.43 | 0.4484892 | 0.47298 | 0.4284 | 0 |
1716421800 | 0.4490472 | -0.006026 | -1.32 | 0.4547292 | 0.4575336 | 0.4386024 | 0 |
1716335400 | 0.4550736 | 0.01581 | 3.60 | 0.4401936 | 0.4601976 | 0.4358436 | 0 |
1716249000 | 0.4392636 | 0.0710532 | 19.30 | 0.3462888 | 0.4420764 | 0.343662 | 0 |
1716162600 | 0.3682104 | -0.006698 | -1.79 | 0.3747312 | 0.3764064 | 0.3669948 | 0 |
1716076200 | 0.3749088 | 0.0042312 | 1.14 | 0.370902 | 0.3776664 | 0.3704304 | 0 |
1715989800 | 0.3706776 | 0.0174972 | 4.95 | 0.3530652 | 0.3740952 | 0.3520344 | 0 |
1715903400 | 0.3531804 | -0.01132 | -3.11 | 0.3644028 | 0.3648804 | 0.351066 | 0 |
1715817000 | 0.3645 | 0.0185976 | 5.38 | 0.3462888 | 0.3649236 | 0.343662 | 0 |
1715730600 | 0.3459024 | -0.00793 | -2.24 | 0.3536088 | 0.355056 | 0.343302 | 0 |
1715644200 | 0.353832 | 0.0022752 | 0.65 | 0.3495588 | 0.3591924 | 0.3484308 | 0 |
1715557800 | 0.3515568 | 0.0024156 | 0.69 | 0.3495588 | 0.3539856 | 0.3484308 | 0 |
1715471400 | 0.3491412 | -0.000115 | -0.03 | 0.34965 | 0.3529476 | 0.3467184 | 0 |
1715385000 | 0.3492564 | -0.014924 | -4.10 | 0.363576 | 0.366288 | 0.3456468 | 0 |
1715298600 | 0.3641808 | 0.0074424 | 2.09 | 0.357018 | 0.3668628 | 0.3543084 | 0 |
1715212200 | 0.3567384 | -0.005443 | -1.50 | 0.3614868 | 0.3645 | 0.352758 | 0 |
1715125800 | 0.3621816 | -0.006054 | -1.64 | 0.3682056 | 0.3755172 | 0.3609876 | 0 |
1715039400 | 0.3682356 | -0.008039 | -2.14 | 0.3587244 | 0.3847968 | 0.355302 | 0 |
1714953000 | 0.3762744 | 0.00225 | 0.60 | 0.3739236 | 0.3804024 | 0.3690348 | 0 |
1714866600 | 0.3740244 | 0.0013848 | 0.37 | 0.3721992 | 0.3799404 | 0.3715776 | 0 |
1714780200 | 0.3726396 | 0.0139068 | 3.88 | 0.3587244 | 0.3750336 | 0.355302 | 0 |
1714693800 | 0.3587328 | 0.0011964 | 0.33 | 0.3571284 | 0.3615 | 0.3475104 | 0 |
1714607400 | 0.3575364 | -0.005064 | -1.40 | 0.3613512 | 0.3623436 | 0.3377028 | 0 |
1714521000 | 0.3626004 | -0.023239 | -6.02 | 0.3850236 | 0.3898656 | 0.3501336 | 0 |
1714434600 | 0.3858396 | -0.006014 | -1.53 | 0.3673968 | 0.3879036 | 0.3445392 | 0 |
1714348200 | 0.391854 | 0.0014376 | 0.37 | 0.3904284 | 0.401646 | 0.3898092 | 0 |
1714261800 | 0.3904164 | 0.0150072 | 4.00 | 0.3757956 | 0.3935964 | 0.3696504 | 0 |
1714175400 | 0.3754092 | -0.003464 | -0.91 | 0.3786264 | 0.379908 | 0.3724524 | 0 |
1714089000 | 0.3788736 | 0.0026856 | 0.71 | 0.3767496 | 0.3827076 | 0.3686976 | 0 |
1714002600 | 0.376188 | -0.010103 | -2.62 | 0.3866868 | 0.395034 | 0.3724872 | 0 |
1713916200 | 0.3862908 | 0.0021588 | 0.56 | 0.3839724 | 0.3915384 | 0.3785844 | 0 |
1713829800 | 0.384132 | 0.0063984 | 1.69 | 0.3673968 | 0.3876 | 0.3445392 | 0 |
1713743400 | 0.3777336 | -0.000461 | -0.12 | 0.3779616 | 0.3835692 | 0.37437 | 0 |
1713657000 | 0.3781944 | 0.0099912 | 2.71 | 0.3666048 | 0.3805704 | 0.3625392 | 0 |
1713570600 | 0.3682032 | 0.0001716 | 0.05 | 0.3673968 | 0.374784 | 0.3445392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions