SGPaySGP

$ 0.240826

-0.00027

(

-0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2164

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.21574

Exchange

Ask

$ 0.50172

Last Trade Time

03:25:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.166147

Fully Diluted Market Cap

$ 1,661,697

Genesis Date

1/21/2018

Days Range 0.238696-0.24444

52 Weeks Range 0.212776-0.4926

Circulating Supply 2,065,039 / 6,900,000

29.93%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	18 hours ago
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743033732	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High
1	0.24696	-0.0061344	-2.48396501458	0.2326308	0.2522184	CX
4	0.2809836	-0.040158	-14.291937323	0.2127756	0.3059424	CX
12	0.4002936	-0.159468	-39.8377590848	0.2127756	0.4480488	CX
26	0.315486	-0.0746604	-23.6652022594	0.2127756	0.4926	CX
52	0.4304784	-0.1896528	-44.0562871447	0.2127756	0.4926	CX
156	0.3776868	-0.1368612	-36.2366913538	0.1062672	0.4926	CX
260	0.0564804	0.1843452	326.3879151	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.2406684	-0.007394	-2.98	0.2477652	0.2493192	0.2379048
1742946600	0.2480628	-0.000454	-0.18	0.2496852	0.2513748	0.2449452
1742860200	0.2485164	0.009222	3.85	0.2400156	0.2522184	0.2375712
1742773800	0.2392944	0.0019344	0.81	0.2376408	0.2423664	0.2375916
1742687400	0.23736	0.0014772	0.63	0.235884	0.2405088	0.235884
1742601000	0.2358828	-0.001484	-0.63	0.2382204	0.2393748	0.2326308
1742514600	0.2373672	-0.010142	-4.10	0.24696	0.2479128	0.2344248
1742428200	0.2475096	0.0161748	6.99	0.232128	0.248184	0.23136
1742341800	0.2313348	-0.000386	-0.17	0.2312796	0.232104	0.224844
1742255400	0.2317212	0.005388	2.38	0.2291196	0.2339952	0.222732
1742169000	0.2263332	-0.006362	-2.73	0.2324052	0.2328876	0.2234208
1742082600	0.2326956	0.0030912	1.35	0.229542	0.234414	0.2285448
1741996200	0.2296044	0.005952	2.66	0.2236104	0.2333532	0.2234712
1741909800	0.2236524	-0.005053	-2.21	0.2291196	0.2297448	0.2188572
1741823400	0.2287056	-0.001859	-0.81	0.2303652	0.2343852	0.2200788
1741737000	0.2305644	0.004752	2.10	0.2231676	0.235326	0.2127756
1741650600	0.2258124	-0.015289	-6.34	0.259884	0.2708952	0.217368
1741564200	0.2411016	-0.022171	-8.42	0.264024	0.265098	0.2394684
1741477800	0.2632728	0.0068244	2.66	0.2564316	0.2677032	0.2527368
1741391400	0.2564484	-0.007963	-3.01	0.259884	0.2708952	0.253734
1741305000	0.2644116	-0.00544	-2.02	0.2689596	0.2783712	0.2615952
1741218600	0.2698512	0.0093792	3.60	0.259884	0.2722716	0.2586204
1741132200	0.260472	0.0019116	0.74	0.2572224	0.2663676	0.2414568
1741045800	0.2585604	-0.043356	-14.36	0.3019212	0.3028464	0.2517972
1740959400	0.3019164	0.0369012	13.92	0.2657508	0.3059424	0.2613228
1740873000	0.2650152	-0.003082	-1.15	0.2677752	0.2733864	0.2574504
1740786600	0.2680968	-0.008201	-2.97	0.276774	0.2771052	0.2495232
1740700200	0.2762976	-0.003224	-1.15	0.2809836	0.285312	0.268458
1740613800	0.279522	-0.020213	-6.74	0.2992572	0.3001992	0.2715888
1740527400	0.2997348	-0.00219	-0.73	0.3019212	0.3034008	0.281556
1740441000	0.3019248	-0.03636	-10.75	0.3130092	0.3283176	0.299634
1740354600	0.3382848	0.0063408	1.91	0.331758	0.3407688	0.3295884
1740268200	0.331944	0.01266	3.97	0.3193512	0.3354	0.3186624
1740181800	0.319284	-0.009772	-2.97	0.3286212	0.3410268	0.3141792
1740095400	0.3290556	0.0032736	1.00	0.325944	0.3321276	0.3251004
1740009000	0.325782	0.0059532	1.86	0.3203952	0.3282756	0.3187512
1739922600	0.3198288	-0.009038	-2.75	0.3291828	0.3300192	0.3128316
1739836200	0.3288672	0.0096096	3.01	0.3130092	0.3416832	0.309054
1739749800	0.3192576	-0.003605	-1.12	0.3232644	0.32706	0.3187824
1739663400	0.3228624	-0.004259	-1.30	0.3271308	0.3286968	0.321276
1739577000	0.3271212	0.005946	1.85	0.3207612	0.3345828	0.3198168
1739490600	0.3211752	-0.007039	-2.14	0.3282156	0.3307188	0.3136164
1739404200	0.3282144	0.0156612	5.01	0.3130092	0.3349536	0.3071208
1739317800	0.3125532	-0.006512	-2.04	0.319746	0.3268932	0.3100956
1739231400	0.3190656	0.0033828	1.07	0.3347772	0.3426804	0.3156288
1739145000	0.3156828	-0.000802	-0.25	0.31578	0.3218064	0.30465
1739058600	0.3164844	0.0014976	0.48	0.3147708	0.319506	0.3107916
1738972200	0.3149868	-0.006468	-2.01	0.3234912	0.33579	0.3081672
1738885800	0.3214548	-0.012983	-3.88	0.3347772	0.3426804	0.3200292
1738799400	0.3344376	0.007914	2.42	0.3273936	0.3387372	0.3256788
1738713000	0.3265236	-0.019303	-5.58	0.3460152	0.346842	0.316416
1738626600	0.3458268	0.004416	1.29	0.3425496	0.349956	0.2990052
1738540200	0.3414108	-0.03382	-9.01	0.3746376	0.3792564	0.3309972
1738453800	0.3752304	-0.019343	-4.90	0.3960936	0.3993372	0.372438
1738367400	0.3945732	0.004254	1.09	0.3903108	0.4123992	0.38574
1738281000	0.3903192	0.0161184	4.31	0.3732192	0.3939468	0.371148
1738194600	0.3742008	0.0056736	1.54	0.3708552	0.3800388	0.3673656
1738108200	0.3685272	-0.01153	-3.03	0.3840096	0.386514	0.3650076
1738021800	0.3800568	-0.008382	-2.16	0.3972444	0.399168	0.3643164
1737935400	0.3884388	-0.010324	-2.59	0.3976344	0.4031508	0.3884388
1737849000	0.3987624	0.0013236	0.33	0.3972444	0.4019136	0.392832
1737762600	0.3974388	-0.002227	-0.56	0.4005708	0.40995	0.3932328
1737676200	0.399666	0.0103032	2.65	0.3892416	0.401394	0.3829992
1737589800	0.3893628	-0.009246	-2.32	0.3999156	0.4038168	0.3876996
1737503400	0.3986088	0.007374	1.88	0.392154	0.4036584	0.3846576
1737417000	0.3912348	0.0043608	1.13	0.3956544	0.4111908	0.3755232
1737330600	0.386874	-0.010427	-2.62	0.3956544	0.4131816	0.3755232
1737244200	0.3973008	-0.02032	-4.87	0.4171752	0.419406	0.3879048
1737157800	0.4176204	0.0214188	5.41	0.3968004	0.423066	0.3968004
1737071400	0.3962016	-0.016691	-4.04	0.4134072	0.4145952	0.392046
1736985000	0.4128924	0.0258384	6.68	0.3866676	0.4169244	0.3823632
1736898600	0.387054	0.0115224	3.07	0.3761472	0.3902412	0.3753108
1736812200	0.3755316	-0.015968	-4.08	0.391938	0.3971328	0.3536004
1736725800	0.3915	-0.003053	-0.77	0.3938604	0.3955776	0.3872208
1736639400	0.3945528	0.0018216	0.46	0.391938	0.3980304	0.3867264
1736553000	0.3927312	0.0072	1.87	0.386634	0.3985704	0.3840084
1736466600	0.3855312	-0.014059	-3.52	0.3987432	0.4025688	0.3801492
1736380200	0.3995904	-0.005665	-1.40	0.4057224	0.4094916	0.385554
1736293800	0.4052556	-0.037097	-8.39	0.4427148	0.4440816	0.4030008
1736207400	0.4423524	0.0055992	1.28	0.4002936	0.4480488	0.3974232
1736121000	0.4367532	-0.00212	-0.48	0.4386636	0.4402956	0.4321548
1736034600	0.4388736	0.0062724	1.45	0.4328076	0.4403544	0.4289844
1735948200	0.4326012	0.0190116	4.60	0.4142088	0.4352916	0.4111104
1735861800	0.4135896	0.0114876	2.86	0.4002936	0.4188888	0.3974232
1735775400	0.402102	0.0021552	0.54	0.4002936	0.403998	0.3974232
1735689000	0.3999468	-0.002441	-0.61	0.4027344	0.4130736	0.3975936
1735602600	0.4023876	-0.000206	-0.05	0.3997356	0.4116648	0.3960252
1735516200	0.402594	-0.004824	-1.18	0.4073784	0.4086972	0.3987864
1735429800	0.407418	0.0083796	2.10	0.3995352	0.4086084	0.3988584
1735343400	0.3990384	-0.00055	-0.14	0.3997356	0.4116648	0.3966156