Sharedstake.financeSGTT

$ 0.015134

0.000563

(

3.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 2711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:16:23

Volume (24h)

$ 0

Last Trade Size

0.157322

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047963

Fully Diluted Market Cap

$ 151,337

Genesis Date

2/01/2021

Days Range 0.01447-0.015394

52 Weeks Range 0.010529-0.143279

Circulating Supply 2,715,631 / 10,000,000

27.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	SGT/ETH	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	1	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	10 hours ago
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	SGT/ETH	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	ETH	2	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	10 hours ago
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	SGT/ETH	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	3	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SGT/ETH	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	4	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01422886	0.00090485	6.35925857729	0.01274246	0.03358001	0	CX
4	0.01268618	0.00244753	19.2928840675	0.01246801	0.03622437	0	CX
12	0.01425817	0.00087554	6.1406197289	0.01153818	0.03656531	0	CX
26	0.01641583	-0.00128212	-7.81026606635	0.01153818	0.0727995	0.01747228	CX
52	0.06688998	-0.05175627	-77.3752212215	0.01052885	0.1432785	0.18626561	CX
156	0.51950679	-0.50437308	-97.0869081422	0.00346228	9.36568018	2.0100424	CX
260	0	0	0	0	320.62932823	6.67510643	CX

SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.01456879	0.00158274	12.19	0.01298182	0.01468002	0.01297674
1730850600	0.01298605	-0.019406	-59.91	0.01288215	0.01325767	0.01274246
1730764200	0.03239228	0.019246	146.40	0.01409473	0.03358001	0.01394076
1730677800	0.01314628	-0.00016	-1.20	0.01334322	0.01334471	0.01289852
1730591400	0.01330614	-0.000128	-0.95	0.01345412	0.01349195	0.01324799
1730505000	0.01343443	-3.5E-5	-0.26	0.01348991	0.01383114	0.01323113
1730418600	0.01346937	-0.000762	-5.35	0.01422886	0.01426941	0.01340699
1730332200	0.01423142	0.0001346	0.95	0.01409473	0.01453964	0.01394076
1730245800	0.01409682	-0.020637	-59.41	0.01372018	0.01434099	0.01370124
1730159400	0.03473375	0.02132633	159.06	0.01310905	0.03500983	0.01295481
1730073000	0.01340742	0.00014189	1.07	0.01324959	0.01349676	0.0131764
1729986600	0.01326553	0.00035261	2.73	0.01303752	0.01337986	0.01299359
1729900200	0.01291292	-0.000631	-4.66	0.01356636	0.01368513	0.0127881
1729813800	0.01354363	5.1E-5	0.38	0.01347868	0.01368128	0.01342304
1729727400	0.01349227	-0.000541	-3.85	0.01401721	0.01403042	0.01315597
1729641000	0.01403374	-0.000231	-1.62	0.01428428	0.01428428	0.01394648
1729554600	0.01426513	-0.000398	-2.71	0.01470212	0.0147921	0.01421692
1729468200	0.01466322	0.00049332	3.48	0.01418103	0.01473058	0.01410522
1729381800	0.0141699	-0.021609	-60.40	0.014131	0.01424255	0.01408558
1729295400	0.03577917	0.00053767	1.53	0.01310905	0.03622437	0.01295481
1729209000	0.0352415	0.02127677	152.36	0.01310905	0.0353899	0.01295481
1729122600	0.01396473	6.7E-5	0.48	0.01394322	0.01414518	0.0138703
1729036200	0.01389812	-0.021689	-60.95	0.01406584	0.01435078	0.01362639
1728949800	0.03558745	0.02238419	169.54	0.01310905	0.03591363	0.01295481
1728863400	0.01320326	-4.6E-5	-0.35	0.0132627	0.01328035	0.01303768
1728777000	0.01324975	0.00022828	1.75	0.01304838	0.01331021	0.01303067
1728690600	0.01302147	0.00027355	2.15	0.01274589	0.01321514	0.01273465
1728604200	0.01274792	7.7E-5	0.61	0.01268618	0.01290591	0.01246801
1728517800	0.01267045	-0.000389	-2.98	0.01304158	0.01320144	0.01259042
1728431400	0.01305935	-0.019808	-60.27	0.01299589	0.0131619	0.01287333
1728345000	0.03286686	0.01981474	151.81	0.01310905	0.03409399	0.01295481
1728258600	0.01305212	0.00013064	1.01	0.01289585	0.0131305	0.01288194
1728172200	0.01292148	4.0E-6	0.03	0.01294683	0.01298605	0.01278938
1728085800	0.01291762	-0.018905	-59.41	0.0125825	0.0130526	0.01252103
1727999400	0.03182252	0.01919027	151.91	0.01310905	0.03191973	0.01295481
1727913000	0.01263225	-0.000483	-3.68	0.01310905	0.0133652	0.01260486
1727826600	0.01311541	-0.000765	-5.51	0.01392562	0.01421216	0.01298075
1727740200	0.01388025	-0.000316	-2.23	0.0142257	0.01423223	0.01377764
1727653800	0.01419659	-0.000118	-0.82	0.01431692	0.01435495	0.01410441
1727567400	0.01431499	-0.000117	-0.81	0.01444066	0.0144711	0.01419863
1727481000	0.01443226	0.00036428	2.59	0.01406541	0.01459228	0.01399827
1727394600	0.01406798	0.00029024	2.11	0.01381691	0.01425775	0.01369295
1727308200	0.01377774	-0.000427	-3.01	0.01418327	0.01425582	0.01369188
1727221800	0.01420515	-0.021661	-60.39	0.0141677	0.01428899	0.01388704
1727135400	0.03586569	0.02205092	159.62	0.01227958	0.03656531	0.01211245
1727049000	0.01381477	-0.000197	-1.41	0.01399485	0.01402556	0.01352672
1726962600	0.01401213	0.00034652	2.54	0.01369316	0.01402384	0.01354518
1726876200	0.01366561	0.00046706	3.54	0.01318946	0.01375629	0.01305587
1726789800	0.01319855	0.00060043	4.77	0.01274439	0.01331625	0.01271502
1726703400	0.01259812	9.1E-5	0.73	0.01251889	0.012626	0.0121958
1726617000	0.01250706	0.00019532	1.59	0.01227958	0.01279131	0.01211245
1726530600	0.01231174	-8.9E-5	-0.72	0.01241788	0.01248395	0.01207093
1726444200	0.01240119	-0.000531	-4.11	0.01293539	0.01299611	0.01235427
1726357800	0.01293196	-0.000136	-1.04	0.01306416	0.01306416	0.01280217
1726271400	0.01306796	0.00042254	3.34	0.01263113	0.01317555	0.01250781
1726185000	0.01264542	0.00010829	0.86	0.01251958	0.01276836	0.01239996
1726098600	0.01253713	-0.000241	-1.89	0.01275975	0.01276065	0.01220565
1726012200	0.01277842	-0.019208	-60.05	0.01260764	0.01282833	0.01242334
1725925800	0.03198689	0.0196743	159.79	0.01425817	0.0321797	0.01391791
1725839400	0.01231259	0.0001704	1.40	0.01213995	0.0124549	0.01200368
1725753000	0.01214219	0.00025193	2.12	0.01192258	0.01235395	0.01189096
1725666600	0.01189026	-0.000781	-6.16	0.01268105	0.01287135	0.01153818
1725580200	0.01267168	-0.000408	-3.12	0.01310445	0.01319203	0.012571
1725493800	0.01308	-1.6E-5	-0.12	0.01294469	0.01331096	0.01237679
1725407400	0.01309647	-0.021253	-61.87	0.01357032	0.01364346	0.01303805
1725321000	0.03434921	0.02134529	164.15	0.01425817	0.03467959	0.01391791
1725234600	0.01300392	-0.000433	-3.22	0.01343556	0.01345626	0.01287493
1725148200	0.01343695	-8.2E-5	-0.61	0.01350965	0.01354513	0.01333787
1725061800	0.01351928	-2.0E-6	-0.01	0.0135126	0.01358258	0.01306015
1724975400	0.01352148	-2.9E-5	-0.21	0.01352378	0.0138871	0.01341812
1724889000	0.01355037	0.00036931	2.80	0.01315388	0.01366561	0.01294914
1724802600	0.01318106	-0.001174	-8.18	0.01437084	0.01444473	0.01288622
1724716200	0.01435463	-0.000334	-2.27	0.01468451	0.01478226	0.01427396
1724629800	0.01468853	-8.3E-5	-0.56	0.01482169	0.0149357	0.01464081
1724543400	0.01477156	-2.0E-5	-0.14	0.01480559	0.01507202	0.01464032
1724457000	0.01479109	-0.020733	-58.36	0.01403005	0.01495699	0.01402984
1724370600	0.03552435	0.02145926	152.57	0.01425817	0.03582034	0.01391791
1724284200	0.01406509	0.00026472	1.92	0.01379262	0.01414213	0.01361949
1724197800	0.01380037	-0.021878	-61.32	0.01410056	0.01441434	0.01367888
1724111400	0.0356779	0.02161789	153.75	0.01425817	0.03569103	0.01391791
1724025000	0.01406001	7.7E-5	0.55	0.01397751	0.01434046	0.01390486
1723938600	0.01398292	9.9E-5	0.71	0.01387688	0.01405022	0.01385109
1723852200	0.01388437	0.00010823	0.79	0.01375361	0.01406156	0.0136563
1723765800	0.01377614	-0.000473	-3.32	0.01425817	0.01430306	0.01353806
1723679400	0.01424897	-0.000177	-1.23	0.01444639	0.01480938	0.01413753
1723593000	0.01442595	-0.022663	-61.10	0.01456933	0.01462813	0.01398292
1723506600	0.0370893	0.0234031	171.00	0.01436501	0.0372224	0.01381637
1723420200	0.0136862	-0.000259	-1.86	0.01396178	0.01448758	0.01360435
1723333800	0.01394547	6.8E-5	0.49	0.01387576	0.01413122	0.01382081
1723247400	0.01387768	-0.000472	-3.29	0.01436501	0.01446324	0.01369204
1723161000	0.0143496	0.00179364	14.29	0.0125045	0.01455151	0.01242441
1723074600	0.01255596	-0.000574	-4.37	0.01316886	0.01363169	0.01238503