Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | SGT/ETH | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 1 | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 17 hours ago |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | SGT/ETH | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | ETH | 2 | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | 0 | 17 hours ago |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | SGT/ETH | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 3 | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SGT/ETH | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 4 | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02068293 | -0.00691845 | -33.4500479381 | 0.01732886 | 0.05768803 | 0.08427414 | CX |
| 26 | 0.11951596 | -0.10575148 | -88.4831448453 | 0.0153607 | 0.1432785 | 0.24641962 | CX |
| 52 | 0.15947034 | -0.14570586 | -91.3686269183 | 0.00826542 | 0.39103178 | 0.48172643 | CX |
| 156 | 0.16855552 | -0.15479104 | -91.8338598463 | 0.00357459 | 320.62932823 | 10.33035221 | CX |
| 260 | 15.31368813 | -15.29992365 | -99.9101164926 | 0.00357459 | 320.62932823 | 13.24704275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.01355037 | 0.00036931 | 2.80 | 0.01315388 | 0.01366561 | 0.01294914 | 0 |
| 1724802600 | 0.01318106 | -0.001174 | -8.18 | 0.01437084 | 0.01444473 | 0.01288622 | 0 |
| 1724716200 | 0.01435463 | -0.000334 | -2.27 | 0.01468451 | 0.01478226 | 0.01427396 | 0 |
| 1724629800 | 0.01468853 | -8.3E-5 | -0.56 | 0.01482169 | 0.0149357 | 0.01464081 | 0 |
| 1724543400 | 0.01477156 | -2.0E-5 | -0.14 | 0.01480559 | 0.01507202 | 0.01464032 | 0 |
| 1724457000 | 0.01479109 | -0.020733 | -58.36 | 0.01403005 | 0.01495699 | 0.01402984 | 0 |
| 1724370600 | 0.03552435 | 0.02145926 | 152.57 | 0.01425817 | 0.03582034 | 0.01391791 | 0 |
| 1724284200 | 0.01406509 | 0.00026472 | 1.92 | 0.01379262 | 0.01414213 | 0.01361949 | 0 |
| 1724197800 | 0.01380037 | -0.021878 | -61.32 | 0.01410056 | 0.01441434 | 0.01367888 | 0 |
| 1724111400 | 0.0356779 | 0.02161789 | 153.75 | 0.01425817 | 0.03569103 | 0.01391791 | 0 |
| 1724025000 | 0.01406001 | 7.7E-5 | 0.55 | 0.01397751 | 0.01434046 | 0.01390486 | 0 |
| 1723938600 | 0.01398292 | 9.9E-5 | 0.71 | 0.01387688 | 0.01405022 | 0.01385109 | 0 |
| 1723852200 | 0.01388437 | 0.00010823 | 0.79 | 0.01375361 | 0.01406156 | 0.0136563 | 0 |
| 1723765800 | 0.01377614 | -0.000473 | -3.32 | 0.01425817 | 0.01430306 | 0.01353806 | 0 |
| 1723679400 | 0.01424897 | -0.000177 | -1.23 | 0.01444639 | 0.01480938 | 0.01413753 | 0 |
| 1723593000 | 0.01442595 | -0.022663 | -61.10 | 0.01456933 | 0.01462813 | 0.01398292 | 0 |
| 1723506600 | 0.0370893 | 0.0234031 | 171.00 | 0.01436501 | 0.0372224 | 0.01381637 | 0 |
| 1723420200 | 0.0136862 | -0.000259 | -1.86 | 0.01396178 | 0.01448758 | 0.01360435 | 0 |
| 1723333800 | 0.01394547 | 6.8E-5 | 0.49 | 0.01387576 | 0.01413122 | 0.01382081 | 0 |
| 1723247400 | 0.01387768 | -0.000472 | -3.29 | 0.01436501 | 0.01446324 | 0.01369204 | 0 |
| 1723161000 | 0.0143496 | 0.00179364 | 14.29 | 0.0125045 | 0.01455151 | 0.01242441 | 0 |
| 1723074600 | 0.01255596 | -0.000574 | -4.37 | 0.01316886 | 0.01363169 | 0.01238503 | 0 |
| 1722988200 | 0.01312959 | -0.019866 | -60.21 | 0.01296058 | 0.01364041 | 0.01296058 | 0 |
| 1722901800 | 0.03299576 | 0.01853461 | 128.17 | 0.01553206 | 0.03404619 | 0.01468002 | 0 |
| 1722815400 | 0.01446115 | -0.001092 | -7.02 | 0.01553206 | 0.01566886 | 0.01418285 | 0 |
| 1722729000 | 0.01555352 | -0.00041 | -2.57 | 0.01597403 | 0.01613249 | 0.01530399 | 0 |
| 1722642600 | 0.01596402 | -0.001171 | -6.83 | 0.0171201 | 0.01719538 | 0.01587484 | 0 |
| 1722556200 | 0.0171346 | -0.000143 | -0.83 | 0.01731671 | 0.01732624 | 0.01647462 | 0 |
| 1722469800 | 0.01727777 | -0.00025 | -1.43 | 0.01752296 | 0.01790917 | 0.01720276 | 0 |
| 1722383400 | 0.01752788 | -0.027359 | -60.95 | 0.01774589 | 0.01800612 | 0.01731843 | 0 |
| 1722297000 | 0.04488686 | 0.02737535 | 156.33 | 0.01785054 | 0.04598481 | 0.0166462 | 0 |
| 1722210600 | 0.01751151 | 9.3E-5 | 0.53 | 0.01737128 | 0.01755789 | 0.01713219 | 0 |
| 1722124200 | 0.01741885 | -0.000115 | -0.66 | 0.01749326 | 0.01778666 | 0.01715466 | 0 |
| 1722037800 | 0.01753392 | 0.00055008 | 3.24 | 0.01697918 | 0.01757582 | 0.01697555 | 0 |
| 1721951400 | 0.01698384 | -0.000859 | -4.81 | 0.01785054 | 0.0178737 | 0.01655659 | 0 |
| 1721865000 | 0.01784273 | -0.000779 | -4.18 | 0.01863544 | 0.01865887 | 0.01769293 | 0 |
| 1721778600 | 0.01862147 | -0.02801 | -60.07 | 0.01841512 | 0.01894065 | 0.01820695 | 0 |
| 1721692200 | 0.04663121 | 0.02778686 | 147.45 | 0.01828421 | 0.0474845 | 0.01807331 | 0 |
| 1721605800 | 0.01884435 | -2.0E-6 | -0.01 | 0.01881643 | 0.01896553 | 0.0183483 | 0 |
| 1721519400 | 0.01884601 | 8.4E-5 | 0.45 | 0.01875731 | 0.01893691 | 0.01863437 | 0 |
| 1721433000 | 0.01876186 | 0.00040773 | 2.22 | 0.01828421 | 0.0189429 | 0.01807331 | 0 |
| 1721346600 | 0.01835413 | 0.00020624 | 1.14 | 0.01813971 | 0.01866877 | 0.01810696 | 0 |
| 1721260200 | 0.01814789 | -0.000313 | -1.70 | 0.01845803 | 0.01881391 | 0.01807123 | 0 |
| 1721173800 | 0.01846049 | -0.028758 | -60.90 | 0.01866256 | 0.0187152 | 0.01792544 | 0 |
| 1721087400 | 0.04721858 | 0.02978652 | 170.87 | 0.01700631 | 0.04728438 | 0.01693109 | 0 |
| 1721001000 | 0.01743206 | 0.00042971 | 2.53 | 0.01700631 | 0.01747802 | 0.01693109 | 0 |
| 1720914600 | 0.01700235 | 0.00024792 | 1.48 | 0.01675475 | 0.01713016 | 0.01666348 | 0 |
| 1720828200 | 0.01675443 | 0.00017147 | 1.03 | 0.01657301 | 0.01689471 | 0.01630359 | 0 |
| 1720741800 | 0.01658296 | -1.5E-5 | -0.09 | 0.01656873 | 0.01719158 | 0.01635361 | 0 |
| 1720655400 | 0.01659762 | 0.00017173 | 1.05 | 0.0163856 | 0.01684923 | 0.01620456 | 0 |
| 1720569000 | 0.01642589 | -0.024399 | -59.77 | 0.01613265 | 0.01662014 | 0.01607172 | 0 |
| 1720482600 | 0.04082486 | 0.02518521 | 161.03 | 0.01828908 | 0.04175262 | 0.01794031 | 0 |
| 1720396200 | 0.01563965 | -0.000765 | -4.66 | 0.0163817 | 0.01643728 | 0.01563965 | 0 |
| 1720309800 | 0.0164047 | 0.00045058 | 2.82 | 0.01594385 | 0.01647789 | 0.01582733 | 0 |
| 1720223400 | 0.01595412 | -0.000485 | -2.95 | 0.01629936 | 0.01662271 | 0.01515178 | 0 |
| 1720137000 | 0.01643931 | -0.001188 | -6.74 | 0.01764317 | 0.01770625 | 0.01635955 | 0 |
| 1720050600 | 0.01762739 | -0.000651 | -3.56 | 0.01828576 | 0.01832706 | 0.01738819 | 0 |
| 1719964200 | 0.01827848 | -0.02827 | -60.73 | 0.01838479 | 0.01851041 | 0.01818208 | 0 |
| 1719877800 | 0.04654862 | 0.02816972 | 153.27 | 0.01828908 | 0.04750184 | 0.01794031 | 0 |
| 1719791400 | 0.0183789 | 0.00033961 | 1.88 | 0.01805068 | 0.0184751 | 0.01792581 | 0 |
| 1719705000 | 0.01803929 | -1.5E-5 | -0.08 | 0.01805448 | 0.01820102 | 0.01801307 | 0 |
| 1719618600 | 0.01805469 | -0.000366 | -1.99 | 0.01845182 | 0.01862784 | 0.01799124 | 0 |
| 1719532200 | 0.01842079 | -0.027165 | -59.59 | 0.01802184 | 0.01855604 | 0.01799237 | 0 |
| 1719445800 | 0.04558579 | -0.000369 | -0.80 | 0.01828908 | 0.04623544 | 0.01794031 | 0 |
| 1719359400 | 0.04595476 | 0.00055338 | 1.22 | 0.045442 | 0.04638127 | 0.04516307 | 0 |
| 1719273000 | 0.04540138 | 0.02710883 | 148.20 | 0.01828908 | 0.04540138 | 0.01732886 | 0 |
| 1719186600 | 0.01829255 | -0.029402 | -61.65 | 0.01869332 | 0.01882204 | 0.01824018 | 0 |
| 1719100200 | 0.04769446 | -0.000318 | -0.66 | 0.0480424 | 0.0480424 | 0.04745859 | 0 |
| 1719013800 | 0.0480121 | -0.002609 | -5.15 | 0.04957094 | 0.04986068 | 0.04673563 | 0 |
| 1718927400 | 0.05062074 | -0.000707 | -1.38 | 0.05119166 | 0.05210598 | 0.05022591 | 0 |
| 1718841000 | 0.05132755 | 0.00106395 | 2.12 | 0.05028975 | 0.05179949 | 0.05006737 | 0 |
| 1718754600 | 0.0502636 | -0.00198 | -3.79 | 0.05238598 | 0.0523909 | 0.04878059 | 0 |
| 1718668200 | 0.05224329 | -0.00151 | -2.81 | 0.01968832 | 0.0533016 | 0.01961871 | 0 |
| 1718581800 | 0.05375284 | 0.00081378 | 1.54 | 0.05290282 | 0.05419953 | 0.05257894 | 0 |
| 1718495400 | 0.05293906 | 0.03432363 | 184.38 | 0.01861639 | 0.05330882 | 0.01857808 | 0 |
| 1718409000 | 0.01861543 | 4.2E-5 | 0.23 | 0.01859317 | 0.01886747 | 0.01799681 | 0 |
| 1718322600 | 0.01857306 | -0.033405 | -64.27 | 0.01902695 | 0.01904182 | 0.01835296 | 0 |
| 1718236200 | 0.0519776 | 0.03325865 | 177.67 | 0.05110058 | 0.0533354 | 0.05058973 | 0 |
| 1718149800 | 0.01871895 | -0.035984 | -65.78 | 0.01962385 | 0.01963589 | 0.0183727 | 0 |
| 1718063400 | 0.05470253 | 0.03488523 | 176.03 | 0.01968832 | 0.05534723 | 0.01961871 | 0 |
| 1717977000 | 0.0198173 | 0.00011502 | 0.58 | 0.01968832 | 0.01988953 | 0.01961871 | 0 |
| 1717890600 | 0.01970228 | -0.035184 | -64.10 | 0.01967237 | 0.01983571 | 0.01962957 | 0 |
| 1717804200 | 0.0548859 | -0.002006 | -3.53 | 0.05686414 | 0.05727564 | 0.0543352 | 0 |
| 1717717800 | 0.05689189 | -0.001997 | -3.39 | 0.02068293 | 0.05768803 | 0.02062639 | 0 |
| 1717631400 | 0.05888862 | 0.03848822 | 188.66 | 0.06006755 | 0.06163722 | 0.0575467 | 0 |
| 1717545000 | 0.0204004 | 0.00027617 | 1.37 | 0.02014959 | 0.02049296 | 0.02001996 | 0 |
| 1717458600 | 0.02012423 | -0.037443 | -65.04 | 0.02019855 | 0.02059466 | 0.02010385 | 0 |
| 1717372200 | 0.05756742 | -0.000507 | -0.87 | 0.05807457 | 0.05840705 | 0.05712773 | 0 |
| 1717285800 | 0.05807473 | -0.000143 | -0.25 | 0.05822088 | 0.05863965 | 0.05752508 | 0 |
| 1717199400 | 0.05821732 | -0.001873 | -3.12 | 0.06006755 | 0.06163722 | 0.05784263 | 0 |
| 1717113000 | 0.06009017 | -0.001734 | -2.80 | 0.02015157 | 0.06129044 | 0.01981409 | 0 |
| 1717026600 | 0.06182458 | -0.001299 | -2.06 | 0.06305739 | 0.06373882 | 0.06143345 | 0 |
|
SGTT/ETH 0.00000535 ETH
+0.00%
|
SGTT/USD $ 0.013764
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
